XDC.IN Historical Intraday Prices

One-Minute OHLCV Data From January 19, 2021.

  1. NASDAQI
    2. >
  2. XDC.IN
    3. >
  3. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611061200$78.562$78.57$78.5515$78.56450$78.5645
1611061260$78.5645$78.57$78.5577$78.56260$78.5626
1611061320$78.5639$78.57$78.5577$78.55950$78.5595
1611061380$78.5598$78.5762$78.55$78.570$78.57
1611061440$78.5762$78.5833$78.5669$78.56690$78.5669
1611061500$78.583$78.5855$78.5669$78.57310$78.5731
1611061560$78.5685$78.5762$78.5639$78.5740$78.574
1611061620$78.5743$78.5824$78.5639$78.58240$78.5824
1611061680$78.5762$78.5793$78.5515$78.55150$78.5515
1611061740$78.5642$78.5762$78.5592$78.56390$78.5639
1611061800$78.5639$78.5713$78.5608$78.56390$78.5639
1611061860$78.5611$78.57$78.5577$78.55770$78.5577
1611061920$78.5583$78.5669$78.5515$78.56690$78.5669
1611061980$78.57$78.5762$78.5577$78.57160$78.5716
1611062040$78.5713$78.5824$78.5639$78.56570$78.5657
1611062100$78.5651$78.57$78.5453$78.54970$78.5497
1611062160$78.5497$78.5669$78.549$78.55580$78.5558
1611062220$78.5639$78.5639$78.5379$78.53790$78.5379
1611062280$78.5453$78.5546$78.533$78.54230$78.5423
1611062340$78.533$78.5515$78.533$78.55150$78.5515
1611062400$78.5577$78.5577$78.5392$78.55460$78.5546
1611062460$78.5515$78.57$78.5515$78.55710$78.5571
1611062520$78.5571$78.5639$78.5453$78.55830$78.5583
1611062580$78.5589$78.5824$78.5546$78.57130$78.5713
1611062640$78.5713$78.5762$78.5608$78.57060$78.5706
1611062700$78.5706$78.5824$78.5639$78.57430$78.5743
1611062760$78.5743$78.5762$78.5577$78.57030$78.5703
1611062820$78.5697$78.5731$78.5515$78.55150$78.5515
1611062880$78.5558$78.5669$78.5453$78.55090$78.5509
1611062940$78.5503$78.5577$78.5333$78.53330$78.5333
1611063000$78.5333$78.5546$78.5207$78.54230$78.5423
1611063060$78.5268$78.5515$78.5268$78.54470$78.5447
1611063120$78.545$78.5515$78.5361$78.53790$78.5379
1611063180$78.5423$78.5639$78.533$78.55460$78.5546
1611063240$78.5546$78.5546$78.533$78.54470$78.5447
1611063300$78.5447$78.5639$78.5444$78.55610$78.5561
1611063360$78.5564$78.57$78.5546$78.55860$78.5586
1611063420$78.5595$78.5762$78.5515$78.56660$78.5666
1611063480$78.5669$78.5762$78.5515$78.55770$78.5577
1611063540$78.5577$78.5669$78.5453$78.54940$78.5494
1611063600$78.5494$78.5577$78.5392$78.55180$78.5518
1611063660$78.5521$78.5639$78.5453$78.55460$78.5546
1611063720$78.5546$78.5639$78.5453$78.55460$78.5546
1611063780$78.5537$78.5639$78.5453$78.55580$78.5558
1611063840$78.5558$78.5639$78.5453$78.56020$78.5602
1611063900$78.5602$78.57$78.5453$78.56390$78.5639
1611063960$78.5639$78.5639$78.5392$78.55460$78.5546
1611064020$78.5546$78.5546$78.5423$78.54230$78.5423
1611064080$78.5423$78.5577$78.5423$78.54840$78.5484
1611064140$78.5484$78.5577$78.5392$78.54320$78.5432
1611064200$78.5484$78.5484$78.533$78.53860$78.5386
1611064260$78.5361$78.5577$78.533$78.55030$78.5503
1611064320$78.5515$78.5577$78.533$78.53920$78.5392
1611064380$78.5392$78.5577$78.5392$78.54870$78.5487
1611064440$78.5577$78.57$78.5484$78.56140$78.5614
1611064500$78.5605$78.57$78.5515$78.56080$78.5608
1611064560$78.5574$78.5608$78.5392$78.5490$78.549
1611064620$78.5509$78.5546$78.5423$78.54780$78.5478
1611064680$78.5484$78.5515$78.5386$78.53920$78.5392
1611064740$78.5379$78.5515$78.533$78.53760$78.5376
1611064800$78.5392$78.5453$78.533$78.53360$78.5336
1611064860$78.5336$78.5515$78.533$78.54230$78.5423
1611064920$78.5423$78.5515$78.5238$78.52680$78.5268
1611064980$78.5293$78.5423$78.5145$78.52070$78.5207
1611065040$78.5268$78.5392$78.5207$78.52870$78.5287
1611065100$78.5287$78.5453$78.5207$78.52990$78.5299
1611065160$78.5392$78.5453$78.5299$78.5330$78.533
1611065220$78.533$78.5515$78.533$78.55150$78.5515
1611065280$78.5484$78.5639$78.5392$78.55460$78.5546
1611065340$78.5571$78.5639$78.5515$78.56390$78.5639
1611065400$78.5583$78.5762$78.5546$78.55890$78.5589
1611065460$78.5589$78.5762$78.5515$78.56690$78.5669
1611065520$78.5731$78.5762$78.5577$78.56690$78.5669
1611065580$78.5731$78.5762$78.5639$78.570$78.57
1611065640$78.5713$78.5824$78.5639$78.5740$78.574
1611065700$78.5762$78.5824$78.5577$78.57130$78.5713
1611065760$78.5639$78.5824$78.5639$78.56760$78.5676
1611065820$78.5669$78.5762$78.5577$78.56320$78.5632
1611065880$78.5629$78.5762$78.5608$78.56820$78.5682
1611065940$78.5639$78.57$78.5564$78.55890$78.5589
1611066000$78.5595$78.5762$78.5515$78.56080$78.5608
1611066060$78.5626$78.5824$78.5626$78.57470$78.5747
1611066120$78.5747$78.5762$78.5571$78.55740$78.5574
1611066180$78.57$78.57$78.5423$78.55460$78.5546
1611066240$78.5546$78.5669$78.533$78.55770$78.5577
1611066300$78.5515$78.5639$78.5453$78.55770$78.5577
1611066360$78.5608$78.5639$78.5453$78.55640$78.5564
1611066420$78.5564$78.57$78.5453$78.56450$78.5645
1611066480$78.5645$78.5762$78.5515$78.55920$78.5592
1611066540$78.5586$78.5639$78.5447$78.54470$78.5447
1611066600$78.5441$78.5577$78.5379$78.53790$78.5379
1611066660$78.5423$78.5546$78.4954$78.49540$78.4954
1611066720$78.4899$78.5176$78.4806$78.48430$78.4843
1611066780$78.4843$78.496$78.4775$78.48830$78.4883
1611066840$78.4868$78.4929$78.4621$78.47910$78.4791
1611066900$78.4772$78.4837$78.4591$78.46830$78.4683
1611066960$78.4652$78.4902$78.4652$78.48680$78.4868
1611067020$78.4899$78.496$78.4775$78.48370$78.4837
1611067080$78.4788$78.4899$78.4714$78.47140$78.4714
1611067140$78.4714$78.4837$78.4652$78.46710$78.4671
1611067200$78.4671$78.4775$78.4618$78.46650$78.4665
1611067260$78.4665$78.4775$78.4406$78.44240$78.4424
1611067320$78.4437$78.4591$78.4375$78.45110$78.4511
1611067380$78.4511$78.456$78.4375$78.44210$78.4421
1611067440$78.4415$78.4529$78.4252$78.43750$78.4375
1611067500$78.4375$78.4529$78.4252$78.44060$78.4406
1611067560$78.4406$78.4529$78.4344$78.44890$78.4489
1611067620$78.4474$78.4474$78.4246$78.42520$78.4252
1611067680$78.4249$78.4437$78.4098$78.42830$78.4283
1611067740$78.4252$78.4314$78.3976$78.40340$78.4034
1611067800$78.4034$78.4191$78.3896$78.39230$78.3923
1611067860$78.3893$78.3976$78.3834$78.38530$78.3853
1611067920$78.3853$78.3976$78.3791$78.38830$78.3883
1611067980$78.3883$78.3945$78.373$78.38530$78.3853
1611068040$78.3853$78.3976$78.3791$78.38220$78.3822
1611068100$78.3883$78.4098$78.3822$78.38960$78.3896
1611068160$78.3896$78.392$78.373$78.38280$78.3828
1611068220$78.3822$78.3822$78.3423$78.36590$78.3659
1611068280$78.3659$78.3948$78.3607$78.39360$78.3936
1611068340$78.3945$78.3976$78.3791$78.39420$78.3942
1611068400$78.3942$78.4191$78.3822$78.41420$78.4142
1611068460$78.4142$78.4191$78.3945$78.39940$78.3994
1611068520$78.3991$78.4098$78.3914$78.40060$78.4006
1611068580$78.3966$78.4006$78.3886$78.39880$78.3988
1611068640$78.3988$78.416$78.3914$78.40980$78.4098
1611068700$78.4129$78.4406$78.4068$78.4160$78.416
1611068760$78.4375$78.4406$78.4074$78.42210$78.4221
1611068820$78.4221$78.4221$78.3914$78.39140$78.3914
1611068880$78.3991$78.4221$78.3914$78.40370$78.4037
1611068940$78.4037$78.4098$78.3914$78.40740$78.4074
1611069000$78.4074$78.416$78.3914$78.39760$78.3976
1611069060$78.3945$78.4098$78.3853$78.39140$78.3914
1611069120$78.3896$78.4098$78.385$78.38530$78.3853
1611069180$78.4037$78.416$78.3914$78.39940$78.3994
1611069240$78.4003$78.4068$78.376$78.38530$78.3853
1611069300$78.373$78.3945$78.373$78.39140$78.3914
1611069360$78.3886$78.3945$78.3733$78.37360$78.3736
1611069420$78.373$78.3822$78.3638$78.36710$78.3671
1611069480$78.3674$78.3822$78.3607$78.36930$78.3693
1611069540$78.3791$78.3853$78.3607$78.37850$78.3785
1611069600$78.3791$78.3791$78.3638$78.37330$78.3733
1611069660$78.3739$78.3883$78.3607$78.37330$78.3733
1611069720$78.3733$78.3853$78.3668$78.38030$78.3803
1611069780$78.3791$78.4006$78.3791$78.38830$78.3883
1611069840$78.3923$78.4037$78.3822$78.38830$78.3883
1611069900$78.392$78.4037$78.3883$78.40060$78.4006
1611069960$78.3976$78.4068$78.3883$78.38830$78.3883
1611070020$78.3883$78.3976$78.381$78.3850$78.385
1611070080$78.385$78.3945$78.373$78.38430$78.3843
1611070140$78.3822$78.4098$78.3791$78.40220$78.4022
1611070200$78.4012$78.4098$78.3945$78.40680$78.4068
1611070260$78.4031$78.4344$78.3945$78.42210$78.4221
1611070320$78.416$78.4314$78.4068$78.42520$78.4252
1611070380$78.4283$78.4406$78.4191$78.44060$78.4406
1611070440$78.4375$78.4468$78.4283$78.43940$78.4394
1611070500$78.4394$78.4591$78.4314$78.45350$78.4535
1611070560$78.4538$78.4714$78.4437$78.46890$78.4689
1611070620$78.4689$78.4837$78.456$78.48370$78.4837
1611070680$78.4782$78.4837$78.4621$78.46890$78.4689
1611070740$78.4689$78.4714$78.4578$78.46030$78.4603
1611070800$78.4591$78.4652$78.4511$78.45230$78.4523
1611070860$78.4523$78.4652$78.4375$78.44240$78.4424
1611070920$78.4452$78.456$78.4283$78.43260$78.4326
1611070980$78.4326$78.4437$78.4209$78.43720$78.4372
1611071040$78.4369$78.456$78.4369$78.44060$78.4406
1611071100$78.4468$78.4652$78.4344$78.44980$78.4498
1611071160$78.4529$78.4591$78.4375$78.44430$78.4443
1611071220$78.4443$78.4591$78.4406$78.45320$78.4532
1611071280$78.4535$78.4538$78.4283$78.43380$78.4338
1611071340$78.4335$78.4652$78.4314$78.46120$78.4612
1611071400$78.4603$78.4714$78.4437$78.46830$78.4683
1611071460$78.4683$78.4837$78.456$78.46980$78.4698
1611071520$78.4708$78.4837$78.4591$78.47940$78.4794
1611071580$78.4791$78.4843$78.464$78.4640$78.464
1611071640$78.4643$78.4714$78.4517$78.45380$78.4538
1611071700$78.4538$78.4991$78.4468$78.4960$78.496
1611071760$78.4899$78.5083$78.4806$78.50220$78.5022
1611071820$78.5022$78.5268$78.4929$78.51450$78.5145
1611071880$78.5207$78.5392$78.5022$78.5130$78.513
1611071940$78.5123$78.5268$78.5053$78.51790$78.5179
1611072000$78.5179$78.5299$78.5114$78.52470$78.5247
1611072060$78.5256$78.5392$78.5207$78.52930$78.5293
1611072120$78.5318$78.533$78.5127$78.51270$78.5127
1611072180$78.5108$78.5268$78.5003$78.50030$78.5003
1611072240$78.5003$78.5207$78.4899$78.51330$78.5133
1611072300$78.5176$78.5453$78.5145$78.51760$78.5176
1611072360$78.5392$78.5453$78.5176$78.53640$78.5364
1611072420$78.5364$78.5453$78.5145$78.52410$78.5241
1611072480$78.5265$78.5392$78.5022$78.51760$78.5176
1611072540$78.5139$78.5515$78.5139$78.5460$78.546
1611072600$78.5456$78.5546$78.5299$78.54530$78.5453
1611072660$78.5484$78.5639$78.5423$78.56080$78.5608
1611072720$78.5577$78.5639$78.5392$78.53920$78.5392
1611072780$78.5558$78.5558$78.5392$78.53920$78.5392
1611072840$78.5423$78.5515$78.537$78.54530$78.5453
1611072900$78.5398$78.5515$78.533$78.53360$78.5336
1611072960$78.5339$78.5423$78.5114$78.51140$78.5114
1611073020$78.5299$78.533$78.5022$78.51080$78.5108
1611073080$78.5022$78.5207$78.4939$78.50160$78.5016
1611073140$78.496$78.5083$78.4942$78.4960$78.496
1611073200$78.4929$78.5053$78.4812$78.48120$78.4812
1611073260$78.4812$78.5028$78.4772$78.50220$78.5022
1611073320$78.5083$78.5207$78.4929$78.50280$78.5028
1611073380$78.5025$78.5083$78.496$78.50090$78.5009
1611073440$78.5009$78.5083$78.4899$78.50220$78.5022
1611073500$78.5022$78.5145$78.4994$78.50160$78.5016
1611073560$78.5019$78.5145$78.496$78.50830$78.5083
1611073620$78.5083$78.5176$78.496$78.50090$78.5009
1611073680$78.5016$78.5083$78.4868$78.48680$78.4868
1611073740$78.4917$78.5114$78.4899$78.50530$78.5053
1611073800$78.5077$78.5268$78.5053$78.52220$78.5222
1611073860$78.5222$78.5395$78.5053$78.52990$78.5299
1611073920$78.5268$78.5515$78.5176$78.54470$78.5447
1611073980$78.5299$78.5608$78.5299$78.55680$78.5568
1611074040$78.5571$78.5577$78.5392$78.54840$78.5484
1611074100$78.5546$78.5546$78.5472$78.54840$78.5484
1611074160$78.5484$78.5515$78.533$78.54560$78.5456
1611074220$78.5447$78.57$78.5392$78.56510$78.5651
1611074280$78.5577$78.5886$78.5546$78.58270$78.5827
1611074340$78.5827$78.5886$78.5669$78.58240$78.5824
1611074400$78.5818$78.5886$78.5716$78.57710$78.5771
1611074460$78.5768$78.5824$78.5639$78.56760$78.5676
1611074520$78.5669$78.5824$78.5577$78.57930$78.5793
1611074580$78.5793$78.5886$78.5762$78.58180$78.5818
1611074640$78.5818$78.5855$78.5762$78.57870$78.5787
1611074700$78.5781$78.5886$78.57$78.58080$78.5808
1611074760$78.5814$78.5824$78.57$78.57770$78.5777
1611074820$78.5777$78.5886$78.5639$78.57680$78.5768
1611074880$78.5774$78.5886$78.57$78.58180$78.5818
1611074940$78.5811$78.5824$78.5731$78.5740$78.574
1611075000$78.5737$78.5793$78.5731$78.57930$78.5793
1611075060$78.5793$78.6071$78.575$78.59780$78.5978
1611075120$78.5978$78.6194$78.5793$78.61330$78.6133
1611075180$78.604$78.6445$78.5947$78.63430$78.6343
1611075240$78.6343$78.6349$78.6102$78.61020$78.6102
1611075300$78.6102$78.6225$78.6009$78.60520$78.6052
1611075360$78.6052$78.6071$78.5953$78.5960$78.596
1611075420$78.596$78.6071$78.5923$78.60710$78.6071
1611075480$78.6096$78.6256$78.6009$78.61020$78.6102
1611075540$78.6126$78.6225$78.6009$78.61330$78.6133
1611075600$78.6065$78.6071$78.5886$78.59410$78.5941
1611075660$78.5941$78.6071$78.5824$78.59470$78.5947
1611075720$78.5882$78.6009$78.5762$78.58820$78.5882
1611075780$78.5889$78.6009$78.5762$78.59160$78.5916
1611075840$78.5916$78.5916$78.57$78.570$78.57
1611075900$78.5765$78.5886$78.57$78.57620$78.5762
1611075960$78.57$78.5793$78.5558$78.55640$78.5564
1611076020$78.5561$78.57$78.5515$78.56720$78.5672
1611076080$78.5672$78.5762$78.562$78.56850$78.5685
1611076140$78.5685$78.5762$78.5577$78.57620$78.5762
1611076200$78.5722$78.5762$78.5632$78.56390$78.5639
1611076260$78.5762$78.5762$78.5515$78.56390$78.5639
1611076320$78.5632$78.57$78.5515$78.55150$78.5515
1611076380$78.5515$78.5669$78.5515$78.55770$78.5577
1611076440$78.5577$78.5669$78.5515$78.56260$78.5626
1611076500$78.5632$78.57$78.5515$78.56690$78.5669
1611076560$78.5577$78.5669$78.5515$78.56080$78.5608
1611076620$78.5598$78.5669$78.5546$78.56320$78.5632
1611076680$78.5515$78.5762$78.5515$78.56510$78.5651
1611076740$78.5639$78.5762$78.5577$78.57620$78.5762
1611076800$78.5747$78.5824$78.5669$78.57810$78.5781
1611076860$78.5793$78.5824$78.5639$78.56910$78.5691
1611076920$78.5691$78.5781$78.5639$78.57620$78.5762
1611076980$78.5747$78.5762$78.5577$78.56940$78.5694
1611077040$78.5691$78.5762$78.5577$78.570$78.57
1611077100$78.57$78.57$78.5515$78.55920$78.5592
1611077160$78.5592$78.5685$78.5453$78.56820$78.5682
1611077220$78.5685$78.5731$78.5546$78.56390$78.5639
1611077280$78.5642$78.5886$78.5632$78.57840$78.5784
1611077340$78.5784$78.5793$78.5669$78.56690$78.5669
1611077400$78.5669$78.5947$78.5669$78.58860$78.5886
1611077460$78.5886$78.5916$78.5824$78.59160$78.5916
1611077520$78.591$78.591$78.5639$78.57930$78.5793
1611077580$78.5793$78.5824$78.5639$78.57930$78.5793
1611077640$78.5781$78.5824$78.5762$78.57840$78.5784
1611077700$78.5793$78.5947$78.57$78.59040$78.5904
1611077760$78.5929$78.6009$78.57$78.60090$78.6009
1611077820$78.6009$78.6009$78.5886$78.59290$78.5929
1611077880$78.5916$78.5947$78.57$78.57680$78.5768
1611077940$78.5774$78.5824$78.5639$78.57930$78.5793
1611078000$78.5793$78.5886$78.57$78.57740$78.5774
1611078060$78.5774$78.5886$78.5743$78.57620$78.5762
1611078120$78.5793$78.5886$78.57$78.57280$78.5728
1611078180$78.5728$78.5886$78.5725$78.58270$78.5827
1611078240$78.5824$78.6009$78.5762$78.5960$78.596
1611078300$78.596$78.6009$78.5824$78.59230$78.5923
1611078360$78.5926$78.6009$78.5824$78.59230$78.5923
1611078420$78.5926$78.6009$78.5886$78.60090$78.6009
1611078480$78.5969$78.6071$78.5886$78.58860$78.5886
1611078540$78.5886$78.5923$78.5762$78.57620$78.5762
1611078600$78.5886$78.5916$78.575$78.5750$78.575
1611078660$78.5756$78.5824$78.5639$78.57620$78.5762
1611078720$78.5762$78.5824$78.5577$78.56880$78.5688
1611078780$78.5694$78.5762$78.5577$78.56820$78.5682
1611078840$78.5682$78.57$78.5577$78.56390$78.5639
1611078900$78.5626$78.57$78.5515$78.56690$78.5669
1611078960$78.5669$78.5669$78.5484$78.56080$78.5608
1611079020$78.5583$78.5669$78.5453$78.55150$78.5515
1611079080$78.5515$78.5608$78.546$78.55610$78.5561
1611079140$78.5561$78.5577$78.5361$78.53920$78.5392
1611079200$78.5361$78.5515$78.533$78.54160$78.5416
1611079260$78.5423$78.5515$78.5268$78.53550$78.5355
1611079320$78.5336$78.5423$78.5265$78.52680$78.5268
1611079380$78.5268$78.5392$78.5268$78.52990$78.5299
1611079440$78.5299$78.5423$78.5268$78.54230$78.5423
1611079500$78.5423$78.5453$78.533$78.54130$78.5413
1611079560$78.5413$78.5423$78.533$78.5410$78.541
1611079620$78.541$78.5515$78.5392$78.54190$78.5419
1611079680$78.5416$78.5453$78.5367$78.54190$78.5419
1611079740$78.5419$78.5515$78.5392$78.53920$78.5392
1611079800$78.5419$78.5515$78.5268$78.52680$78.5268
1611079860$78.5278$78.533$78.5139$78.52840$78.5284
1611079920$78.529$78.533$78.5207$78.52620$78.5262
1611079980$78.5268$78.533$78.5238$78.52590$78.5259
1611080040$78.5259$78.533$78.5207$78.52680$78.5268
1611080100$78.5275$78.5392$78.5145$78.53610$78.5361
1611080160$78.5361$78.5392$78.5268$78.53180$78.5318
1611080220$78.5318$78.533$78.5207$78.52680$78.5268
1611080280$78.533$78.533$78.5145$78.52220$78.5222
1611080340$78.5222$78.533$78.5207$78.52130$78.5213
1611080400$78.5213$78.5299$78.5087$78.52070$78.5207
1611080460$78.5145$78.5207$78.5013$78.50220$78.5022
1611080520$78.5016$78.5176$78.496$78.50830$78.5083
1611080580$78.5083$78.5207$78.496$78.50560$78.5056
1611080640$78.505$78.5145$78.5022$78.50710$78.5071
1611080700$78.5071$78.5083$78.496$78.49690$78.4969
1611080760$78.4926$78.5053$78.4899$78.49660$78.4966
1611080820$78.4966$78.5053$78.4837$78.48860$78.4886
1611080880$78.496$78.496$78.4868$78.49110$78.4911
1611080940$78.4911$78.496$78.4775$78.48740$78.4874
1611081000$78.4874$78.496$78.4775$78.47750$78.4775
1611081060$78.4806$78.4899$78.4775$78.48250$78.4825
1611081120$78.4822$78.4837$78.4714$78.47230$78.4723
1611081180$78.4723$78.4806$78.4652$78.4720$78.472
1611081240$78.472$78.4806$78.4591$78.47260$78.4726
1611081300$78.4726$78.496$78.4714$78.48990$78.4899
1611081360$78.4899$78.4991$78.4775$78.49290$78.4929
1611081420$78.4936$78.4991$78.4837$78.49690$78.4969
1611081480$78.4969$78.5022$78.4837$78.48990$78.4899
1611081540$78.4948$78.4948$78.4775$78.48550$78.4855
1611081600$78.4806$78.4929$78.4714$78.48770$78.4877
1611081660$78.4877$78.4899$78.4775$78.480$78.48
1611081720$78.4806$78.4899$78.4714$78.4720$78.472
1611081780$78.4717$78.4806$78.4652$78.47290$78.4729
1611081840$78.4729$78.4837$78.4729$78.47750$78.4775
1611081900$78.4775$78.4806$78.4652$78.46770$78.4677
1611081960$78.468$78.4714$78.4584$78.46520$78.4652
1611082020$78.4665$78.4745$78.4591$78.47260$78.4726
1611082080$78.4683$78.4775$78.4652$78.47350$78.4735
1611082140$78.4735$78.4831$78.4714$78.47750$78.4775
1611082200$78.4775$78.4806$78.4683$78.47820$78.4782
1611082260$78.4775$78.4899$78.4714$78.47140$78.4714
1611082320$78.4831$78.4831$78.4769$78.47820$78.4782
1611082380$78.4714$78.4837$78.4714$78.48120$78.4812
1611082440$78.4812$78.4812$78.4757$78.47750$78.4775
1611082500$78.4775$78.4837$78.4729$78.47380$78.4738
1611082560$78.4775$78.4837$78.4652$78.47690$78.4769
1611082620$78.4769$78.4837$78.4714$78.48370$78.4837
1611082680$78.4714$78.4837$78.4714$78.48370$78.4837
1611082740$78.4837$78.4862$78.4714$78.48620$78.4862
1611082800$78.4862$78.4936$78.4775$78.4880$78.488
1611082860$78.488$78.488$78.4714$78.48310$78.4831
1611082920$78.4831$78.5022$78.4775$78.48990$78.4899
1611082980$78.4899$78.4929$78.4806$78.48180$78.4818
1611083040$78.4818$78.4831$78.4714$78.47850$78.4785
1611083100$78.4788$78.5022$78.4785$78.4960$78.496
1611083160$78.496$78.5083$78.4899$78.50250$78.5025
1611083220$78.5025$78.5207$78.496$78.5090$78.509
1611083280$78.5145$78.5145$78.5022$78.50830$78.5083
1611083340$78.5087$78.5157$78.4991$78.51480$78.5148
1611083400$78.5151$78.5268$78.5053$78.51760$78.5176
1611083460$78.5148$78.5207$78.5028$78.50340$78.5034
1611083520$78.5034$78.5268$78.5031$78.52220$78.5222
1611083580$78.5222$78.533$78.5145$78.52620$78.5262
1611083640$78.5256$78.5333$78.5176$78.53330$78.5333
1611083700$78.533$78.5392$78.5234$78.52470$78.5247
1611083760$78.5247$78.5299$78.5207$78.52930$78.5293
1611083820$78.5293$78.5361$78.5207$78.53420$78.5342
1611083880$78.5349$78.5361$78.5207$78.52990$78.5299
1611083940$78.5299$78.5392$78.5238$78.53330$78.5333
1611084000$78.5333$78.5392$78.5268$78.53490$78.5349
1611084060$78.5349$78.5453$78.5268$78.53820$78.5382
1611084120$78.5382$78.5484$78.5268$78.54840$78.5484
1611084180$78.5484$78.5515$78.5361$78.53860$78.5386
1611084240$78.5386$78.5515$78.5379$78.54440$78.5444
1611084300$78.5453$78.5453$78.5268$78.53330$78.5333
1611084360$78.5423$78.5453$78.5268$78.53610$78.5361
1611084420$78.5342$78.5423$78.5185$78.52070$78.5207
1611084480$78.533$78.533$78.5022$78.50770$78.5077
1611084540$78.5077$78.5207$78.5077$78.51760$78.5176
1611084600$78.5176$78.5176$78.5022$78.50960$78.5096
1611084660$78.509$78.5145$78.496$78.51020$78.5102
1611084720$78.5102$78.5151$78.5022$78.50830$78.5083
1611084780$78.5083$78.5145$78.5022$78.51170$78.5117
1611084840$78.5136$78.5207$78.5022$78.51420$78.5142
1611084900$78.5142$78.5151$78.5022$78.51330$78.5133
1611084960$78.5133$78.5268$78.5083$78.52680$78.5268
1611085020$78.5238$78.533$78.5145$78.52930$78.5293
1611085080$78.5293$78.5361$78.5268$78.53490$78.5349
1611085140$78.5349$78.5453$78.5207$78.53330$78.5333
1611085200$78.5342$78.5466$78.5268$78.54290$78.5429
1611085260$78.5435$78.5447$78.533$78.53920$78.5392
1611085320$78.5438$78.5453$78.533$78.5330$78.533
1611085380$78.5447$78.5515$78.5392$78.54840$78.5484
1611085440$78.5423$78.5515$78.533$78.5330$78.533
1611085500$78.5386$78.5592$78.5268$78.55520$78.5552
1611085560$78.5558$78.5639$78.5453$78.55310$78.5531
1611085620$78.5531$78.5546$78.5392$78.54970$78.5497
1611085680$78.5497$78.5515$78.5392$78.5490$78.549
1611085740$78.5515$78.5608$78.5453$78.55310$78.5531
1611085800$78.5534$78.5608$78.5484$78.55150$78.5515
1611085860$78.5515$78.57$78.5515$78.56390$78.5639
1611085920$78.5589$78.5639$78.5453$78.54530$78.5453
1611085980$78.5453$78.5608$78.5392$78.53920$78.5392
1611086040$78.546$78.5577$78.5392$78.55150$78.5515
1611086100$78.5494$78.5577$78.5392$78.54690$78.5469
1611086160$78.5478$78.5577$78.5392$78.54780$78.5478
1611086220$78.5478$78.5546$78.5429$78.54320$78.5432
1611086280$78.533$78.546$78.533$78.53610$78.5361
1611086340$78.5392$78.5515$78.5268$78.55150$78.5515
1611086400$78.5453$78.5475$78.5379$78.54230$78.5423
1611086460$78.5423$78.5453$78.5268$78.53420$78.5342
1611086520$78.5336$78.5423$78.5231$78.52990$78.5299
1611086580$78.5299$78.5392$78.5207$78.53610$78.5361
1611086640$78.5361$78.5453$78.5268$78.52810$78.5281
1611086700$78.5281$78.533$78.5145$78.52680$78.5268
1611086760$78.5268$78.5392$78.5268$78.52930$78.5293
1611086820$78.5275$78.5453$78.5207$78.53490$78.5349
1611086880$78.5361$78.5453$78.5268$78.53860$78.5386
1611086940$78.5367$78.5453$78.5268$78.5330$78.533
1611087000$78.533$78.5392$78.5268$78.53890$78.5389
1611087060$78.5389$78.5438$78.533$78.54380$78.5438
1611087120$78.5453$78.5453$78.533$78.54230$78.5423
1611087180$78.5438$78.5453$78.533$78.5330$78.533
1611087240$78.533$78.5423$78.5268$78.53330$78.5333
1611087300$78.5333$78.5423$78.5207$78.53920$78.5392
1611087360$78.5392$78.5392$78.5268$78.53330$78.5333
1611087420$78.5336$78.5423$78.5268$78.53360$78.5336
1611087480$78.5336$78.5361$78.5299$78.53610$78.5361
1611087540$78.5361$78.5361$78.5268$78.53330$78.5333
1611087600$78.5355$78.5453$78.533$78.53860$78.5386
1611087660$78.5389$78.5423$78.533$78.54230$78.5423
1611087720$78.533$78.5392$78.5213$78.52990$78.5299
1611087780$78.5299$78.533$78.5145$78.5330$78.533
1611087840$78.5262$78.5268$78.5176$78.51760$78.5176
1611087900$78.5176$78.5299$78.5176$78.51760$78.5176
1611087960$78.5259$78.533$78.5145$78.52530$78.5253
1611088020$78.5253$78.533$78.5145$78.52070$78.5207
1611088080$78.5234$78.5299$78.5127$78.52070$78.5207
1611088140$78.5145$78.5207$78.5139$78.51390$78.5139
1611088200$78.5133$78.5207$78.5022$78.50830$78.5083
1611088260$78.5083$78.5219$78.5083$78.50830$78.5083
1611088320$78.5194$78.5207$78.5083$78.52070$78.5207
1611088380$78.5207$78.5238$78.5083$78.51450$78.5145
1611088440$78.5139$78.5176$78.5022$78.51140$78.5114
1611088500$78.5145$78.5176$78.5077$78.51360$78.5136
1611088560$78.5022$78.5145$78.5022$78.50930$78.5093
1611088620$78.509$78.5176$78.5022$78.51330$78.5133
1611088680$78.5139$78.5179$78.5083$78.51790$78.5179
1611088740$78.5188$78.5268$78.5083$78.52040$78.5204
1611088800$78.5145$78.5268$78.5145$78.52220$78.5222
1611088860$78.5222$78.5222$78.5083$78.5170$78.517
1611088920$78.5176$78.5238$78.5083$78.51760$78.5176
1611088980$78.5176$78.5238$78.5083$78.51850$78.5185
1611089040$78.5185$78.5238$78.5083$78.5090$78.509
1611089100$78.509$78.5207$78.5022$78.51450$78.5145
1611089160$78.5145$78.5194$78.5022$78.51880$78.5188
1611089220$78.5188$78.5207$78.5022$78.5090$78.509
1611089280$78.509$78.5176$78.5022$78.51140$78.5114
1611089340$78.5114$78.5145$78.5022$78.50530$78.5053
1611089400$78.5053$78.5114$78.5022$78.50830$78.5083
1611089460$78.5083$78.5114$78.5022$78.50740$78.5074
1611089520$78.5077$78.5114$78.5053$78.5080$78.508
1611089580$78.508$78.5268$78.5053$78.51450$78.5145
1611089640$78.5145$78.5207$78.5136$78.51880$78.5188
1611089700$78.5182$78.5268$78.5136$78.51360$78.5136
1611089760$78.5139$78.5207$78.5083$78.51910$78.5191
1611089820$78.5191$78.5191$78.5022$78.50960$78.5096
1611089880$78.509$78.5176$78.5022$78.51390$78.5139
1611089940$78.5207$78.5207$78.5083$78.51420$78.5142
1611090000$78.5185$78.5207$78.5022$78.51450$78.5145
1611090060$78.5176$78.5194$78.5145$78.51910$78.5191
1611090120$78.5167$78.533$78.5145$78.52680$78.5268
1611090180$78.5268$78.5268$78.5145$78.5250$78.525
1611090240$78.525$78.5268$78.5145$78.52440$78.5244
1611090300$78.5244$78.5244$78.5145$78.51910$78.5191
1611090360$78.5188$78.5207$78.5083$78.50870$78.5087
1611090420$78.5087$78.5207$78.5022$78.51450$78.5145
1611090480$78.5145$78.5207$78.5145$78.51450$78.5145
1611090540$78.5145$78.5179$78.5053$78.51760$78.5176
1611090600$78.5176$78.5176$78.496$78.50710$78.5071
1611090660$78.5074$78.508$78.496$78.50650$78.5065
1611090720$78.5065$78.5087$78.5065$78.50770$78.5077
1611090780$78.5077$78.5083$78.5022$78.50220$78.5022
1611090840$78.5022$78.5083$78.5022$78.50220$78.5022
1611090900$78.5022$78.5083$78.4991$78.50460$78.5046
1611090960$78.5046$78.5145$78.5022$78.50650$78.5065
1611091020$78.5065$78.5065$78.4899$78.50220$78.5022
1611091080$78.5022$78.5071$78.496$78.50220$78.5022
1611091140$78.5022$78.5083$78.5022$78.50220$78.5022
1611091200$78.5022$78.5145$78.5022$78.51450$78.5145
1611091260$78.5145$78.5145$78.5053$78.5090$78.509
1611091320$78.509$78.5114$78.5022$78.50220$78.5022
1611091380$78.5022$78.509$78.496$78.50830$78.5083
1611091440$78.5083$78.5083$78.5053$78.50530$78.5053
1611091500$78.5053$78.5093$78.5022$78.50930$78.5093
1611091560$78.5093$78.5299$78.5093$78.52070$78.5207
1611091620$78.5207$78.5284$78.5176$78.52220$78.5222
1611091680$78.5201$78.5268$78.5145$78.51450$78.5145
1611091740$78.5201$78.5324$78.5176$78.52870$78.5287
1611091800$78.5293$78.5361$78.5207$78.53450$78.5345
1611091860$78.5339$78.5392$78.533$78.53450$78.5345
1611091920$78.5345$78.5515$78.5268$78.54230$78.5423
1611091980$78.545$78.5639$78.5423$78.55490$78.5549
1611092040$78.5524$78.5546$78.5392$78.54530$78.5453
1611092100$78.5453$78.5515$78.5327$78.54530$78.5453
1611092160$78.5453$78.5453$78.5268$78.53610$78.5361
1611092220$78.5361$78.5515$78.5268$78.54530$78.5453
1611092280$78.5453$78.5453$78.533$78.53920$78.5392
1611092340$78.5392$78.5472$78.533$78.53820$78.5382
1611092400$78.5386$78.5453$78.533$78.5330$78.533
1611092460$78.533$78.5577$78.533$78.54230$78.5423
1611092520$78.5423$78.5537$78.5423$78.54230$78.5423
1611092580$78.5423$78.5515$78.5392$78.5460$78.546
1611092640$78.5515$78.5515$78.5392$78.54530$78.5453
1611092700$78.5453$78.5515$78.5386$78.54530$78.5453
1611092760$78.5453$78.5515$78.533$78.53950$78.5395
1611092820$78.5395$78.5404$78.533$78.53950$78.5395
1611092880$78.5395$78.5429$78.533$78.54290$78.5429
1611092940$78.5429$78.5515$78.5392$78.54530$78.5453
1611093000$78.5453$78.5577$78.5423$78.55150$78.5515
1611093060$78.5515$78.5558$78.5453$78.550$78.55
1611093120$78.55$78.5546$78.5392$78.55150$78.5515
1611093180$78.5546$78.5546$78.5423$78.54560$78.5456
1611093240$78.5456$78.5487$78.5392$78.53920$78.5392
1611093300$78.5453$78.5453$78.533$78.53760$78.5376
1611093360$78.5376$78.5453$78.5268$78.53920$78.5392
1611093420$78.5386$78.5392$78.5207$78.5330$78.533
1611093480$78.533$78.5453$78.533$78.54010$78.5401
1611093540$78.5401$78.5577$78.5268$78.52870$78.5287
1611093600$78.5228$78.533$78.5133$78.52070$78.5207
1611093660$78.5207$78.5299$78.5083$78.51760$78.5176
1611093720$78.5176$78.5207$78.4899$78.52070$78.5207
1611093780$78.5271$78.5271$78.5083$78.50830$78.5083
1611093840$78.5083$78.5453$78.5022$78.5330$78.533
1611093900$78.5487$78.5506$78.533$78.55060$78.5506
1611093960$78.5506$78.5506$78.5207$78.52070$78.5207
1611094020$78.5207$78.5398$78.5145$78.52680$78.5268
1611094080$78.5268$78.5361$78.513$78.5210$78.521
1611094140$78.5145$78.5268$78.5083$78.52010$78.5201
1611094200$78.5201$78.533$78.5145$78.52010$78.5201
1611094260$78.533$78.533$78.5074$78.52070$78.5207
1611094320$78.5207$78.533$78.5093$78.52680$78.5268
1611094380$78.5093$78.5268$78.5062$78.50930$78.5093
1611094440$78.5093$78.5238$78.5083$78.50930$78.5093
1611094500$78.5093$78.5207$78.5062$78.50930$78.5093