XDC.IN Historical Intraday Prices

One-Minute OHLCV Data From January 20, 2021.

  1. NASDAQI
  2. >
  3. XDC.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611147600$78.6689$78.6751$78.6596$78.65960$78.6596
1611147660$78.6646$78.6689$78.6562$78.65780$78.6578
1611147720$78.6565$78.6658$78.6504$78.65650$78.6565
1611147780$78.6547$78.6658$78.6442$78.66210$78.6621
1611147840$78.6599$78.6689$78.6504$78.66890$78.6689
1611147900$78.6689$78.6813$78.6565$78.67760$78.6776
1611147960$78.6751$78.6999$78.6751$78.69060$78.6906
1611148020$78.6875$78.7061$78.6782$78.69620$78.6962
1611148080$78.7061$78.7061$78.6875$78.69060$78.6906
1611148140$78.6968$78.703$78.6813$78.68690$78.6869
1611148200$78.6937$78.7061$78.6813$78.69990$78.6999
1611148260$78.7061$78.7092$78.6906$78.70170$78.7017
1611148320$78.6937$78.7092$78.6937$78.7030$78.703
1611148380$78.7039$78.7185$78.6999$78.70760$78.7076
1611148440$78.7076$78.7123$78.6869$78.68750$78.6875
1611148500$78.69$78.703$78.6596$78.68220$78.6822
1611148560$78.6822$78.7061$78.6689$78.7030$78.703
1611148620$78.6996$78.7185$78.6906$78.7110$78.711
1611148680$78.7116$78.7371$78.703$78.73240$78.7324
1611148740$78.7309$78.7433$78.7154$78.73710$78.7371
1611148800$78.7278$78.7433$78.7247$78.73710$78.7371
1611148860$78.742$78.7557$78.7309$78.74950$78.7495
1611148920$78.7526$78.7681$78.7402$78.76370$78.7637
1611148980$78.7681$78.7743$78.7557$78.7650$78.765
1611149040$78.765$78.7743$78.7557$78.76810$78.7681
1611149100$78.7619$78.7805$78.7619$78.7730$78.773
1611149160$78.7774$78.7805$78.7619$78.77330$78.7733
1611149220$78.7733$78.7929$78.7681$78.77740$78.7774
1611149280$78.7774$78.7867$78.7743$78.77710$78.7771
1611149340$78.7771$78.8084$78.7619$78.80840$78.8084
1611149400$78.7653$78.7743$78.734$78.74880$78.7488
1611149460$78.7476$78.7557$78.734$78.74020$78.7402
1611149520$78.7402$78.7433$78.7219$78.72470$78.7247
1611149580$78.7203$78.7402$78.7123$78.7160$78.716
1611149640$78.7129$78.7309$78.7104$78.71070$78.7107
1611149700$78.7107$78.7247$78.7092$78.70920$78.7092
1611149760$78.7151$78.7247$78.7017$78.72470$78.7247
1611149820$78.7154$78.7247$78.7061$78.71230$78.7123
1611149880$78.7123$78.7185$78.6937$78.69890$78.6989
1611149940$78.6993$78.7123$78.6971$78.6980$78.698
1611150000$78.698$78.7092$78.6813$78.69990$78.6999
1611150060$78.6999$78.7247$78.6875$78.72470$78.7247
1611150120$78.7191$78.7309$78.703$78.71780$78.7178
1611150180$78.7178$78.7371$78.7123$78.72060$78.7206
1611150240$78.7206$78.7371$78.7154$78.72590$78.7259
1611150300$78.7278$78.7495$78.7185$78.73460$78.7346
1611150360$78.7355$78.7371$78.724$78.73090$78.7309
1611150420$78.7312$78.7557$78.7247$78.75070$78.7507
1611150480$78.7402$78.7588$78.734$78.74330$78.7433
1611150540$78.7402$78.7557$78.734$78.74980$78.7498
1611150600$78.7526$78.7619$78.7433$78.74760$78.7476
1611150660$78.7476$78.7681$78.7433$78.76120$78.7612
1611150720$78.7526$78.7619$78.734$78.73860$78.7386
1611150780$78.7383$78.7526$78.7247$78.74260$78.7426
1611150840$78.7433$78.7557$78.7371$78.75570$78.7557
1611150900$78.747$78.7476$78.7185$78.71850$78.7185
1611150960$78.7185$78.7433$78.7185$78.73710$78.7371
1611151020$78.734$78.7619$78.7309$78.75750$78.7575
1611151080$78.7581$78.7681$78.7433$78.76190$78.7619
1611151140$78.7619$78.7681$78.7495$78.7650$78.765
1611151200$78.7603$78.7805$78.7526$78.77430$78.7743
1611151260$78.7684$78.7867$78.7619$78.78050$78.7805
1611151320$78.7867$78.7929$78.7681$78.77640$78.7764
1611151380$78.7764$78.7929$78.7743$78.78390$78.7839
1611151440$78.7836$78.7991$78.7774$78.79290$78.7929
1611151500$78.7929$78.8059$78.7867$78.7960$78.796
1611151560$78.796$78.7991$78.7836$78.78670$78.7867
1611151620$78.7913$78.7991$78.7805$78.78610$78.7861
1611151680$78.7805$78.7991$78.7805$78.78610$78.7861
1611151740$78.7854$78.7929$78.7805$78.78980$78.7898
1611151800$78.7898$78.7991$78.7799$78.78110$78.7811
1611151860$78.7811$78.7898$78.7712$78.77680$78.7768
1611151920$78.7768$78.7867$78.7712$78.77990$78.7799
1611151980$78.7805$78.7898$78.7743$78.78110$78.7811
1611152040$78.7811$78.7867$78.7681$78.78110$78.7811
1611152100$78.7811$78.7898$78.7743$78.78540$78.7854
1611152160$78.7861$78.7907$78.7805$78.78980$78.7898
1611152220$78.7904$78.7991$78.7867$78.78920$78.7892
1611152280$78.7892$78.7991$78.7805$78.7960$78.796
1611152340$78.7954$78.8053$78.7867$78.7960$78.796
1611152400$78.796$78.8053$78.7867$78.79910$78.7991
1611152460$78.7991$78.8053$78.7982$78.79880$78.7988
1611152520$78.7997$78.8084$78.7991$78.79910$78.7991
1611152580$78.7982$78.8115$78.7867$78.78670$78.7867
1611152640$78.7929$78.8022$78.7619$78.76620$78.7662
1611152700$78.7674$78.7991$78.7674$78.78360$78.7836
1611152760$78.7768$78.7898$78.7681$78.77740$78.7774
1611152820$78.7737$78.7805$78.7619$78.77370$78.7737
1611152880$78.7737$78.7867$78.7619$78.77990$78.7799
1611152940$78.7795$78.7836$78.7588$78.76870$78.7687
1611153000$78.7687$78.7867$78.7684$78.78050$78.7805
1611153060$78.7768$78.7867$78.7712$78.77920$78.7792
1611153120$78.7792$78.8115$78.7774$78.79970$78.7997
1611153180$78.7997$78.8022$78.7836$78.78670$78.7867
1611153240$78.7892$78.8146$78.7836$78.78790$78.7879
1611153300$78.7867$78.8302$78.7867$78.82580$78.8258
1611153360$78.8022$78.8612$78.8022$78.82710$78.8271
1611153420$78.8488$78.8737$78.8271$78.84570$78.8457
1611153480$78.855$78.8675$78.8364$78.84570$78.8457
1611153540$78.8376$78.8426$78.8177$78.82390$78.8239
1611153600$78.8249$78.8395$78.8171$78.82390$78.8239
1611153660$78.8212$78.8364$78.8208$78.82670$78.8267
1611153720$78.8264$78.8426$78.8239$78.82520$78.8252
1611153780$78.8239$78.8302$78.8044$78.80970$78.8097
1611153840$78.8115$78.8239$78.8025$78.81770$78.8177
1611153900$78.8239$78.8302$78.8053$78.81460$78.8146
1611153960$78.8128$78.8239$78.7988$78.81460$78.8146
1611154020$78.8199$78.8333$78.8053$78.80530$78.8053
1611154080$78.8053$78.8239$78.8053$78.80970$78.8097
1611154140$78.8115$78.8177$78.7991$78.81120$78.8112
1611154200$78.8103$78.8302$78.81$78.81460$78.8146
1611154260$78.8146$78.8177$78.7699$78.76990$78.7699
1611154320$78.7805$78.7898$78.7457$78.74640$78.7464
1611154380$78.7507$78.7774$78.7464$78.75350$78.7535
1611154440$78.7588$78.7588$78.7371$78.74050$78.7405
1611154500$78.7433$78.7681$78.734$78.74670$78.7467
1611154560$78.7473$78.7619$78.7433$78.75750$78.7575
1611154620$78.7557$78.7619$78.7247$78.74330$78.7433
1611154680$78.7433$78.765$78.7358$78.73710$78.7371
1611154740$78.7305$78.8053$78.7234$78.74260$78.7426
1611154800$78.7426$78.8955$78.7426$78.85630$78.8563
1611154860$78.8644$78.8644$78.8146$78.84940$78.8494
1611154920$78.8519$78.9291$78.8426$78.9120$78.912
1611154980$78.912$79.028$78.8892$79.01390$79.0139
1611155040$79.0114$79.0514$78.964$79.05140$79.0514
1611155100$79.0045$79.0764$79.0045$79.03580$79.0358
1611155160$79.042$79.067$79.0183$79.05140$79.0514
1611155220$79.0558$79.0639$79.0326$79.05140$79.0514
1611155280$79.0483$79.0795$79.0483$79.07450$79.0745
1611155340$79.0742$79.1202$79.0639$79.12020$79.1202
1611155400$79.1014$79.1609$79.0858$79.10140$79.1014
1611155460$79.1546$79.186$79.1139$79.16620$79.1662
1611155520$79.164$79.1672$79.1408$79.15150$79.1515
1611155580$79.1452$79.1797$79.1402$79.17660$79.1766
1611155640$79.1891$79.1922$79.1515$79.18660$79.1866
1611155700$79.1847$79.2111$79.1766$79.21110$79.2111
1611155760$79.2057$79.2111$79.1891$79.2010$79.201
1611155820$79.2016$79.2048$79.1797$79.18850$79.1885
1611155880$79.186$79.2111$79.186$79.20160$79.2016
1611155940$79.2057$79.2267$79.1766$79.18660$79.1866
1611156000$79.186$79.2111$79.1797$79.1810$79.181
1611156060$79.1922$79.2048$79.164$79.16780$79.1678
1611156120$79.169$79.2111$79.164$79.20480$79.2048
1611156180$79.2067$79.2067$79.1835$79.19410$79.1941
1611156240$79.2079$79.2236$79.1891$79.21550$79.2155
1611156300$79.2236$79.2236$79.1835$79.18910$79.1891
1611156360$79.1885$79.2048$79.1672$79.18910$79.1891
1611156420$79.1703$79.1891$79.1534$79.15340$79.1534
1611156480$79.1543$79.186$79.1484$79.16810$79.1681
1611156540$79.1659$79.1766$79.1484$79.16590$79.1659
1611156600$79.169$79.1985$79.169$79.1860$79.186
1611156660$79.1891$79.2362$79.1766$79.23620$79.2362
1611156720$79.2267$79.2864$79.2016$79.28640$79.2864
1611156780$79.2783$79.2959$79.2613$79.28580$79.2858
1611156840$79.2927$79.3179$79.277$79.31470$79.3147
1611156900$79.3116$79.3179$79.2896$79.29590$79.2959
1611156960$79.3021$79.3116$79.2581$79.26130$79.2613
1611157020$79.2707$79.299$79.2619$79.28270$79.2827
1611157080$79.2864$79.3053$79.2801$79.28960$79.2896
1611157140$79.299$79.3179$79.2833$79.31160$79.3116
1611157200$79.3084$79.3242$79.2927$79.31720$79.3172
1611157260$79.3166$79.3305$79.3021$79.30840$79.3084
1611157320$79.3021$79.3053$79.2663$79.27070$79.2707
1611157380$79.2663$79.2896$79.2613$79.27260$79.2726
1611157440$79.2739$79.2801$79.255$79.2770$79.277
1611157500$79.277$79.2864$79.255$79.2820$79.282
1611157560$79.2927$79.3084$79.277$79.29590$79.2959
1611157620$79.2949$79.299$79.2663$79.27540$79.2754
1611157680$79.2864$79.299$79.2739$79.28960$79.2896
1611157740$79.2896$79.3053$79.2669$79.2770$79.277
1611157800$79.2723$79.3053$79.272$79.28330$79.2833
1611157860$79.2927$79.2927$79.2484$79.25660$79.2566
1611157920$79.2563$79.277$79.2456$79.24560$79.2456
1611157980$79.2475$79.2644$79.2377$79.24870$79.2487
1611158040$79.2424$79.2424$79.1988$79.20790$79.2079
1611158100$79.2067$79.2487$79.2067$79.21420$79.2142
1611158160$79.2173$79.2362$79.2111$79.21480$79.2148
1611158220$79.2167$79.2167$79.1581$79.16720$79.1672
1611158280$79.1609$79.2111$79.1587$79.20480$79.2048
1611158340$79.2016$79.2111$79.1813$79.20160$79.2016
1611158400$79.1985$79.2079$79.1734$79.17340$79.1734
1611158460$79.1828$79.1954$79.1788$79.18750$79.1875
1611158520$79.1891$79.1985$79.1546$79.15460$79.1546
1611158580$79.1578$79.1766$79.1296$79.15460$79.1546
1611158640$79.1515$79.164$79.1327$79.13580$79.1358
1611158700$79.1515$79.1609$79.1139$79.15460$79.1546
1611158760$79.1518$79.1672$79.1333$79.15270$79.1527
1611158820$79.1578$79.1797$79.1515$79.17970$79.1797
1611158880$79.1734$79.1891$79.1625$79.16250$79.1625
1611158940$79.1628$79.1672$79.1427$79.14270$79.1427
1611159000$79.1427$79.164$79.1358$79.15590$79.1559
1611159060$79.1553$79.164$79.1296$79.13830$79.1383
1611159120$79.1383$79.1515$79.134$79.14650$79.1465
1611159180$79.1452$79.1515$79.1296$79.14270$79.1427
1611159240$79.1437$79.1546$79.1358$79.14770$79.1477
1611159300$79.1474$79.164$79.1421$79.16090$79.1609
1611159360$79.1537$79.1578$79.1349$79.14840$79.1484
1611159420$79.1449$79.1515$79.0858$79.0880$79.088
1611159480$79.0858$79.1264$79.0798$79.11270$79.1127
1611159540$79.1045$79.1139$79.0536$79.05610$79.0561
1611159600$79.067$79.1014$79.0576$79.09450$79.0945
1611159660$79.0948$79.1171$79.0795$79.11080$79.1108
1611159720$79.1171$79.1421$79.1014$79.11390$79.1139
1611159780$79.1139$79.1358$79.1139$79.12020$79.1202
1611159840$79.1139$79.1233$79.0983$79.10640$79.1064
1611159900$79.1064$79.1108$79.0795$79.10450$79.1045
1611159960$79.1045$79.1108$79.092$79.10140$79.1014
1611160020$79.1045$79.1108$79.092$79.09890$79.0989
1611160080$79.0983$79.1045$79.0858$79.09950$79.0995
1611160140$79.0995$79.1108$79.092$79.09520$79.0952
1611160200$79.0952$79.1108$79.092$79.10140$79.1014
1611160260$79.0967$79.1139$79.0967$79.1070$79.107
1611160320$79.1139$79.139$79.1014$79.13270$79.1327
1611160380$79.1346$79.1421$79.1233$79.12960$79.1296
1611160440$79.1302$79.1358$79.0983$79.11270$79.1127
1611160500$79.1108$79.1146$79.1045$79.11020$79.1102
1611160560$79.1111$79.1233$79.097$79.10610$79.1061
1611160620$79.1064$79.1064$79.0858$79.09830$79.0983
1611160680$79.0983$79.1045$79.0858$79.08580$79.0858
1611160740$79.0858$79.0983$79.067$79.09580$79.0958
1611160800$79.0948$79.1014$79.0795$79.10080$79.1008
1611160860$79.1058$79.1171$79.0858$79.11080$79.1108
1611160920$79.1108$79.1108$79.0889$79.08950$79.0895
1611160980$79.0883$79.1014$79.0808$79.08330$79.0833
1611161040$79.0839$79.092$79.0701$79.0780$79.078
1611161100$79.0764$79.0983$79.0764$79.09330$79.0933
1611161160$79.092$79.0983$79.0817$79.09830$79.0983
1611161220$79.092$79.1045$79.0795$79.09730$79.0973
1611161280$79.0973$79.1139$79.0858$79.10520$79.1052
1611161340$79.1052$79.1233$79.0983$79.12330$79.1233
1611161400$79.1196$79.1202$79.1045$79.11360$79.1136
1611161460$79.1133$79.1264$79.1045$79.11390$79.1139
1611161520$79.1139$79.1484$79.1139$79.1390$79.139
1611161580$79.144$79.1546$79.139$79.14650$79.1465
1611161640$79.1452$79.1452$79.1108$79.11710$79.1171
1611161700$79.113$79.1171$79.0845$79.09830$79.0983
1611161760$79.0858$79.1139$79.0858$79.10450$79.1045
1611161820$79.1002$79.1045$79.0977$79.09770$79.0977
1611161880$79.0983$79.1014$79.0733$79.07330$79.0733
1611161940$79.0855$79.092$79.0733$79.07830$79.0783
1611162000$79.0826$79.1045$79.0783$79.10140$79.1014
1611162060$79.1014$79.1014$79.0858$79.0920$79.092
1611162120$79.0889$79.0983$79.0889$79.09450$79.0945
1611162180$79.0936$79.0936$79.0733$79.08890$79.0889
1611162240$79.092$79.092$79.0733$79.08010$79.0801
1611162300$79.0783$79.092$79.0733$79.08260$79.0826
1611162360$79.0889$79.0889$79.0733$79.07950$79.0795
1611162420$79.0826$79.0826$79.0733$79.07450$79.0745
1611162480$79.0733$79.0764$79.0548$79.06640$79.0664
1611162540$79.0608$79.092$79.0545$79.07950$79.0795
1611162600$79.072$79.0795$79.067$79.07580$79.0758
1611162660$79.0751$79.0858$79.0639$79.07950$79.0795
1611162720$79.0795$79.0795$79.0483$79.05140$79.0514
1611162780$79.0608$79.067$79.0483$79.06390$79.0639
1611162840$79.0639$79.0733$79.0545$79.06640$79.0664
1611162900$79.0733$79.0795$79.0639$79.07260$79.0726
1611162960$79.0726$79.0795$79.0608$79.07040$79.0704
1611163020$79.0695$79.0733$79.0608$79.06260$79.0626
1611163080$79.0614$79.0733$79.0483$79.05390$79.0539
1611163140$79.0533$79.0639$79.042$79.06080$79.0608
1611163200$79.0608$79.067$79.042$79.05790$79.0579
1611163260$79.0589$79.0639$79.042$79.06080$79.0608
1611163320$79.0558$79.0733$79.0483$79.06790$79.0679
1611163380$79.0673$79.0733$79.0545$79.06420$79.0642
1611163440$79.0651$79.067$79.042$79.06040$79.0604
1611163500$79.0608$79.0639$79.0483$79.05330$79.0533
1611163560$79.0526$79.0545$79.0429$79.04830$79.0483
1611163620$79.0483$79.0514$79.0358$79.04760$79.0476
1611163680$79.0483$79.0514$79.0358$79.04730$79.0473
1611163740$79.0476$79.0545$79.0358$79.04760$79.0476
1611163800$79.0476$79.0608$79.042$79.04950$79.0495
1611163860$79.0501$79.0545$79.042$79.04830$79.0483
1611163920$79.0486$79.0639$79.0451$79.06390$79.0639
1611163980$79.0611$79.0701$79.0514$79.06480$79.0648
1611164040$79.0648$79.0795$79.0608$79.07450$79.0745
1611164100$79.0751$79.0858$79.0639$79.07640$79.0764
1611164160$79.0764$79.0764$79.0545$79.05950$79.0595
1611164220$79.0595$79.067$79.0451$79.04830$79.0483
1611164280$79.0451$79.0514$79.0358$79.05140$79.0514
1611164340$79.0514$79.0545$79.0295$79.05140$79.0514
1611164400$79.042$79.0514$79.0358$79.04760$79.0476
1611164460$79.0473$79.0545$79.0451$79.04640$79.0464
1611164520$79.0464$79.0608$79.0358$79.04950$79.0495
1611164580$79.0495$79.0545$79.0451$79.04890$79.0489
1611164640$79.0495$79.0514$79.0358$79.04950$79.0495
1611164700$79.0495$79.0545$79.042$79.05140$79.0514
1611164760$79.0514$79.0545$79.0464$79.04830$79.0483
1611164820$79.0483$79.0545$79.0358$79.04920$79.0492
1611164880$79.0495$79.0526$79.0358$79.04920$79.0492
1611164940$79.0492$79.0545$79.0358$79.03890$79.0389
1611165000$79.0414$79.0514$79.0358$79.04480$79.0448
1611165060$79.0545$79.0545$79.042$79.0420$79.042
1611165120$79.042$79.042$79.0233$79.03950$79.0395
1611165180$79.0395$79.0545$79.0295$79.04480$79.0448
1611165240$79.0445$79.0689$79.0445$79.06890$79.0689
1611165300$79.0708$79.0733$79.0483$79.05830$79.0583
1611165360$79.0579$79.0639$79.0483$79.05010$79.0501
1611165420$79.0504$79.0545$79.0458$79.04640$79.0464
1611165480$79.0514$79.0545$79.0364$79.03640$79.0364
1611165540$79.0358$79.0514$79.0295$79.02950$79.0295
1611165600$79.0401$79.0545$79.0389$79.0420$79.042
1611165660$79.042$79.0545$79.0358$79.05140$79.0514
1611165720$79.0483$79.067$79.0358$79.05450$79.0545
1611165780$79.0642$79.0858$79.0514$79.07330$79.0733
1611165840$79.0808$79.0983$79.0639$79.07950$79.0795
1611165900$79.077$79.0795$79.0608$79.06980$79.0698
1611165960$79.0733$79.0795$79.0654$79.07640$79.0764
1611166020$79.0764$79.0764$79.0639$79.06420$79.0642
1611166080$79.0639$79.0733$79.0545$79.05980$79.0598
1611166140$79.0545$79.067$79.0483$79.05640$79.0564
1611166200$79.0564$79.067$79.0558$79.06390$79.0639
1611166260$79.0636$79.0764$79.0608$79.06980$79.0698
1611166320$79.0698$79.0795$79.0639$79.07450$79.0745
1611166380$79.067$79.0751$79.0608$79.06540$79.0654
1611166440$79.0651$79.0733$79.0545$79.06420$79.0642
1611166500$79.0642$79.0858$79.0545$79.07950$79.0795
1611166560$79.0795$79.0858$79.067$79.08580$79.0858
1611166620$79.0776$79.0858$79.067$79.08170$79.0817
1611166680$79.0817$79.0889$79.0733$79.08580$79.0858
1611166740$79.0858$79.092$79.0795$79.08640$79.0864
1611166800$79.0864$79.0889$79.0795$79.0870$79.087
1611166860$79.087$79.092$79.0764$79.08260$79.0826
1611166920$79.082$79.0858$79.0608$79.07290$79.0729
1611166980$79.0726$79.0795$79.0608$79.0720$79.072
1611167040$79.072$79.0764$79.0608$79.0720$79.072
1611167100$79.0717$79.0764$79.0608$79.07390$79.0739
1611167160$79.0701$79.0858$79.067$79.08260$79.0826
1611167220$79.0795$79.0983$79.0764$79.0920$79.092
1611167280$79.0764$79.0983$79.0764$79.07950$79.0795
1611167340$79.0889$79.0889$79.0733$79.07480$79.0748
1611167400$79.0751$79.0858$79.0733$79.07980$79.0798
1611167460$79.0776$79.092$79.0733$79.08580$79.0858
1611167520$79.0858$79.092$79.0795$79.09080$79.0908
1611167580$79.0901$79.092$79.0795$79.08390$79.0839
1611167640$79.0836$79.0952$79.083$79.09170$79.0917
1611167700$79.0889$79.0983$79.0858$79.08580$79.0858
1611167760$79.0851$79.092$79.0795$79.08550$79.0855
1611167820$79.0855$79.0889$79.0704$79.07950$79.0795
1611167880$79.0733$79.0795$79.067$79.07330$79.0733
1611167940$79.0679$79.0795$79.0545$79.06080$79.0608
1611168000$79.0608$79.0795$79.0545$79.05450$79.0545
1611168060$79.0545$79.0648$79.0545$79.0570$79.057
1611168120$79.0639$79.067$79.042$79.0520$79.052
1611168180$79.052$79.0576$79.042$79.05580$79.0558
1611168240$79.0564$79.067$79.0483$79.05920$79.0592
1611168300$79.0595$79.0733$79.057$79.06610$79.0661
1611168360$79.0661$79.067$79.0545$79.05580$79.0558
1611168420$79.0561$79.067$79.0483$79.06260$79.0626
1611168480$79.0626$79.0639$79.0545$79.05950$79.0595
1611168540$79.0595$79.067$79.0483$79.05450$79.0545
1611168600$79.0545$79.0733$79.0545$79.06920$79.0692
1611168660$79.0733$79.0764$79.0608$79.07550$79.0755
1611168720$79.0758$79.092$79.067$79.07330$79.0733
1611168780$79.0733$79.092$79.0733$79.0920$79.092
1611168840$79.092$79.092$79.0733$79.07950$79.0795
1611168900$79.0795$79.0858$79.0761$79.07730$79.0773
1611168960$79.0764$79.092$79.067$79.0870$79.087
1611169020$79.0876$79.0983$79.0858$79.0920$79.092
1611169080$79.092$79.1045$79.0814$79.08890$79.0889
1611169140$79.0826$79.0889$79.0795$79.08360$79.0836
1611169200$79.0858$79.0858$79.0733$79.07330$79.0733
1611169260$79.0814$79.0889$79.0764$79.07950$79.0795
1611169320$79.0795$79.092$79.0733$79.07640$79.0764
1611169380$79.0795$79.0858$79.0733$79.07330$79.0733
1611169440$79.0764$79.0795$79.0608$79.06080$79.0608
1611169500$79.0723$79.0795$79.0639$79.06790$79.0679
1611169560$79.0679$79.0764$79.0608$79.06390$79.0639
1611169620$79.067$79.0733$79.0545$79.06830$79.0683
1611169680$79.0679$79.0795$79.0679$79.07390$79.0739
1611169740$79.0733$79.0876$79.0733$79.08580$79.0858
1611169800$79.0858$79.0889$79.0764$79.08580$79.0858
1611169860$79.0795$79.0858$79.067$79.07140$79.0714
1611169920$79.0733$79.0795$79.067$79.07640$79.0764
1611169980$79.067$79.0795$79.067$79.07140$79.0714
1611170040$79.0714$79.0764$79.0576$79.06170$79.0617
1611170100$79.0617$79.0639$79.0545$79.06140$79.0614
1611170160$79.0617$79.067$79.0483$79.06080$79.0608
1611170220$79.0601$79.067$79.0483$79.06080$79.0608
1611170280$79.0601$79.0733$79.0483$79.06080$79.0608
1611170340$79.0608$79.0639$79.0358$79.05330$79.0533
1611170400$79.0539$79.0608$79.042$79.05580$79.0558
1611170460$79.0564$79.0608$79.042$79.05510$79.0551
1611170520$79.0545$79.0545$79.042$79.04260$79.0426
1611170580$79.0426$79.0608$79.042$79.05140$79.0514
1611170640$79.0514$79.0608$79.042$79.05080$79.0508
1611170700$79.0483$79.0551$79.042$79.04830$79.0483
1611170760$79.0514$79.0545$79.0451$79.04510$79.0451
1611170820$79.0451$79.0608$79.0451$79.0570$79.057
1611170880$79.057$79.0733$79.0514$79.06580$79.0658
1611170940$79.0658$79.067$79.0545$79.06080$79.0608
1611171000$79.0608$79.067$79.0483$79.05610$79.0561
1611171060$79.0561$79.067$79.0442$79.06140$79.0614
1611171120$79.0608$79.067$79.0545$79.06110$79.0611
1611171180$79.0611$79.0733$79.0608$79.0620$79.062
1611171240$79.0629$79.0639$79.042$79.05140$79.0514
1611171300$79.0545$79.0701$79.042$79.06610$79.0661
1611171360$79.0661$79.0795$79.0639$79.0670$79.067
1611171420$79.0733$79.0795$79.0608$79.07330$79.0733
1611171480$79.0733$79.0733$79.0533$79.05330$79.0533
1611171540$79.0539$79.067$79.0483$79.0520$79.052
1611171600$79.0526$79.0639$79.042$79.0570$79.057
1611171660$79.057$79.0608$79.0514$79.05140$79.0514
1611171720$79.0514$79.0608$79.0483$79.05450$79.0545
1611171780$79.0545$79.067$79.0483$79.06420$79.0642
1611171840$79.067$79.0676$79.0545$79.06510$79.0651
1611171900$79.0645$79.067$79.0545$79.0670$79.067
1611171960$79.0614$79.0742$79.0608$79.07330$79.0733
1611172020$79.0689$79.0733$79.0608$79.06670$79.0667
1611172080$79.0639$79.0701$79.0545$79.06860$79.0686
1611172140$79.0686$79.0858$79.0686$79.08580$79.0858
1611172200$79.082$79.092$79.0733$79.08170$79.0817
1611172260$79.0817$79.0858$79.067$79.07640$79.0764
1611172320$79.0795$79.0858$79.0733$79.07330$79.0733
1611172380$79.0733$79.0795$79.067$79.0770$79.077
1611172440$79.077$79.0795$79.0708$79.07760$79.0776
1611172500$79.0776$79.0858$79.0733$79.08140$79.0814
1611172560$79.0817$79.0983$79.0733$79.07330$79.0733
1611172620$79.0733$79.0858$79.067$79.08080$79.0808
1611172680$79.0808$79.0858$79.0686$79.07640$79.0764
1611172740$79.0764$79.0983$79.0764$79.07950$79.0795
1611172800$79.0964$79.1014$79.0858$79.0870$79.087
1611172860$79.0864$79.092$79.0733$79.07950$79.0795
1611172920$79.0792$79.092$79.0792$79.08330$79.0833
1611172980$79.0833$79.0889$79.0733$79.07830$79.0783
1611173040$79.0733$79.0858$79.0733$79.08580$79.0858
1611173100$79.0733$79.0983$79.067$79.08670$79.0867
1611173160$79.0858$79.0889$79.0733$79.07510$79.0751
1611173220$79.0733$79.0889$79.0714$79.07390$79.0739
1611173280$79.0733$79.0795$79.0717$79.07330$79.0733
1611173340$79.0733$79.0795$79.0545$79.06390$79.0639
1611173400$79.0639$79.067$79.0564$79.05860$79.0586
1611173460$79.0576$79.0733$79.0545$79.06890$79.0689
1611173520$79.0676$79.0764$79.0576$79.06390$79.0639
1611173580$79.0676$79.0764$79.0545$79.07640$79.0764
1611173640$79.0764$79.0795$79.067$79.07230$79.0723
1611173700$79.072$79.0858$79.0711$79.0780$79.078
1611173760$79.078$79.0801$79.067$79.07580$79.0758
1611173820$79.0761$79.0858$79.067$79.07640$79.0764
1611173880$79.0733$79.0795$79.067$79.07450$79.0745
1611173940$79.0733$79.0795$79.0608$79.06830$79.0683
1611174000$79.0764$79.0795$79.0654$79.06580$79.0658
1611174060$79.0658$79.0764$79.0545$79.06040$79.0604
1611174120$79.0604$79.0733$79.0592$79.06330$79.0633
1611174180$79.0633$79.0733$79.0608$79.06480$79.0648
1611174240$79.0648$79.0733$79.0483$79.06080$79.0608
1611174300$79.0608$79.0733$79.0598$79.06390$79.0639
1611174360$79.0639$79.067$79.0483$79.06080$79.0608
1611174420$79.0608$79.067$79.0514$79.05950$79.0595
1611174480$79.0595$79.0733$79.0545$79.05760$79.0576
1611174540$79.0576$79.0639$79.0483$79.06080$79.0608
1611174600$79.0639$79.067$79.0483$79.05450$79.0545
1611174660$79.0545$79.0733$79.0483$79.05980$79.0598
1611174720$79.0595$79.0733$79.0595$79.06420$79.0642
1611174780$79.0645$79.0733$79.0545$79.06080$79.0608
1611174840$79.0558$79.067$79.0545$79.05890$79.0589
1611174900$79.0589$79.067$79.0545$79.05510$79.0551
1611174960$79.0551$79.067$79.0483$79.05360$79.0536
1611175020$79.0533$79.0608$79.042$79.05610$79.0561
1611175080$79.0608$79.0608$79.042$79.05640$79.0564
1611175140$79.0564$79.0608$79.0514$79.05140$79.0514
1611175200$79.0514$79.0639$79.0483$79.0520$79.052
1611175260$79.0526$79.0608$79.0483$79.05580$79.0558
1611175320$79.0554$79.0733$79.0554$79.0670$79.067
1611175380$79.067$79.0764$79.0608$79.07330$79.0733
1611175440$79.0733$79.0795$79.0608$79.07010$79.0701
1611175500$79.0658$79.0764$79.0545$79.06390$79.0639
1611175560$79.0701$79.0733$79.0608$79.06670$79.0667
1611175620$79.0664$79.0795$79.0608$79.07110$79.0711
1611175680$79.0711$79.0764$79.0639$79.0720$79.072
1611175740$79.072$79.0764$79.067$79.07330$79.0733
1611175800$79.0683$79.0701$79.0545$79.06760$79.0676
1611175860$79.067$79.0764$79.0667$79.07140$79.0714
1611175920$79.072$79.0795$79.067$79.07170$79.0717
1611175980$79.072$79.0795$79.067$79.07950$79.0795
1611176040$79.0795$79.0858$79.0608$79.07640$79.0764
1611176100$79.0764$79.087$79.0733$79.08640$79.0864
1611176160$79.0864$79.092$79.067$79.08730$79.0873
1611176220$79.0873$79.092$79.0795$79.0870$79.087
1611176280$79.0867$79.0889$79.0733$79.0880$79.088
1611176340$79.0876$79.0983$79.0826$79.09550$79.0955
1611176400$79.0952$79.0952$79.0795$79.08580$79.0858
1611176460$79.0858$79.0983$79.0733$79.0970$79.097
1611176520$79.0967$79.0983$79.0889$79.0980$79.098
1611176580$79.098$79.1108$79.092$79.10990$79.1099
1611176640$79.1099$79.1171$79.0983$79.11710$79.1171
1611176700$79.1171$79.1171$79.092$79.10110$79.1011
1611176760$79.1014$79.1108$79.092$79.1070$79.107
1611176820$79.1074$79.1171$79.1014$79.11170$79.1117
1611176880$79.1117$79.1171$79.0983$79.11080$79.1108
1611176940$79.1108$79.113$79.1108$79.1130$79.113
1611177000$79.113$79.1139$79.1045$79.1120$79.112
1611177060$79.112$79.1171$79.0986$79.09890$79.0989
1611177120$79.0992$79.1045$79.0992$79.10270$79.1027
1611177180$79.1027$79.1171$79.0983$79.11360$79.1136
1611177240$79.1136$79.1202$79.1108$79.11740$79.1174
1611177300$79.1171$79.1264$79.1139$79.11390$79.1139
1611177360$79.1171$79.1233$79.1171$79.12170$79.1217
1611177420$79.1217$79.1296$79.1139$79.11390$79.1139
1611177480$79.1139$79.1233$79.1108$79.11770$79.1177
1611177540$79.1186$79.1296$79.1108$79.12460$79.1246
1611177600$79.1246$79.1296$79.1171$79.11710$79.1171
1611177660$79.1277$79.1296$79.1171$79.12110$79.1211
1611177720$79.1211$79.1283$79.1171$79.11710$79.1171
1611177780$79.1171$79.128$79.1171$79.11710$79.1171
1611177840$79.1171$79.1358$79.1171$79.12770$79.1277
1611177900$79.1289$79.1296$79.1171$79.12960$79.1296
1611177960$79.1296$79.1358$79.1171$79.12930$79.1293
1611178020$79.1289$79.1421$79.1171$79.1390$79.139
1611178080$79.1383$79.1484$79.1311$79.1390$79.139
1611178140$79.1387$79.1484$79.1327$79.14270$79.1427
1611178200$79.1427$79.1427$79.1233$79.13270$79.1327
1611178260$79.1327$79.1421$79.1296$79.13680$79.1368
1611178320$79.1368$79.1421$79.1171$79.11710$79.1171
1611178380$79.1171$79.1296$79.1171$79.12960$79.1296
1611178440$79.1296$79.1358$79.1171$79.12330$79.1233
1611178500$79.1233$79.1358$79.1202$79.12640$79.1264
1611178560$79.1264$79.1421$79.1264$79.13430$79.1343
1611178620$79.1343$79.1546$79.1336$79.15060$79.1506
1611178680$79.1534$79.1672$79.1421$79.15460$79.1546
1611178740$79.1546$79.1734$79.1515$79.16720$79.1672
1611178800$79.1672$79.1672$79.1484$79.1640$79.164
1611178860$79.164$79.1734$79.1546$79.16150$79.1615
1611178920$79.1618$79.1797$79.1609$79.16340$79.1634
1611178980$79.164$79.1672$79.1424$79.14810$79.1481
1611179040$79.1477$79.1546$79.1474$79.15310$79.1531
1611179100$79.1531$79.1609$79.1484$79.15620$79.1562
1611179160$79.1562$79.1609$79.1493$79.15060$79.1506
1611179220$79.1506$79.1546$79.1484$79.15460$79.1546
1611179280$79.1546$79.1546$79.1358$79.14620$79.1462
1611179340$79.1468$79.1515$79.1139$79.12830$79.1283
1611179400$79.1289$79.1421$79.1171$79.13650$79.1365
1611179460$79.1365$79.139$79.1296$79.13770$79.1377
1611179520$79.1383$79.1521$79.1358$79.15210$79.1521
1611179580$79.1521$79.1609$79.139$79.15870$79.1587
1611179640$79.1587$79.1672$79.1421$79.15740$79.1574
1611179700$79.1574$79.1609$79.1515$79.15930$79.1593
1611179760$79.1593$79.1609$79.1484$79.16090$79.1609
1611179820$79.1609$79.1609$79.1484$79.15740$79.1574
1611179880$79.1574$79.1609$79.1108$79.1590$79.159
1611179940$79.159$79.1609$79.1249$79.12490$79.1249
1611180000$79.1333$79.164$79.1161$79.14210$79.1421
1611180060$79.1421$79.1484$79.1167$79.1380$79.138
1611180120$79.138$79.1393$79.1296$79.13580$79.1358
1611180180$79.1358$79.1393$79.1296$79.13930$79.1393
1611180240$79.1393$79.1471$79.1327$79.13580$79.1358
1611180300$79.1358$79.1537$79.1327$79.14370$79.1437
1611180360$79.1421$79.1484$79.1358$79.14490$79.1449
1611180420$79.1449$79.1515$79.1449$79.14490$79.1449
1611180480$79.1449$79.1449$79.1358$79.14490$79.1449
1611180540$79.1449$79.1484$79.1421$79.14490$79.1449
1611180600$79.1449$79.1484$79.1358$79.14210$79.1421
1611180660$79.1421$79.1515$79.1421$79.14840$79.1484
1611180720$79.1484$79.1484$79.1296$79.12960$79.1296
1611180780$79.1296$79.1515$79.1296$79.14210$79.1421
1611180840$79.1421$79.1484$79.139$79.14550$79.1455
1611180900$79.1455$79.1672$79.1455$79.16090$79.1609