XDC.IN Historical Intraday Prices
One-Minute OHLCV Data From January 21, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1611234000 | $79.1844 | $79.2048 | $79.1734 | $79.1891 | 0 | $79.1891 |
| 1611234060 | $79.2016 | $79.2048 | $79.186 | $79.1922 | 0 | $79.1922 |
| 1611234120 | $79.1885 | $79.2236 | $79.1885 | $79.2111 | 0 | $79.2111 |
| 1611234180 | $79.2111 | $79.2236 | $79.2016 | $79.2236 | 0 | $79.2236 |
| 1611234240 | $79.2111 | $79.2173 | $79.1944 | $79.1944 | 0 | $79.1944 |
| 1611234300 | $79.1947 | $79.2205 | $79.1935 | $79.2155 | 0 | $79.2155 |
| 1611234360 | $79.2158 | $79.2236 | $79.1985 | $79.1985 | 0 | $79.1985 |
| 1611234420 | $79.2079 | $79.2236 | $79.2048 | $79.2142 | 0 | $79.2142 |
| 1611234480 | $79.2142 | $79.2173 | $79.1954 | $79.2092 | 0 | $79.2092 |
| 1611234540 | $79.2111 | $79.2236 | $79.2079 | $79.2142 | 0 | $79.2142 |
| 1611234600 | $79.2095 | $79.2236 | $79.2048 | $79.2142 | 0 | $79.2142 |
| 1611234660 | $79.2136 | $79.2205 | $79.1985 | $79.2142 | 0 | $79.2142 |
| 1611234720 | $79.2123 | $79.2456 | $79.2079 | $79.2236 | 0 | $79.2236 |
| 1611234780 | $79.2267 | $79.2362 | $79.2111 | $79.2151 | 0 | $79.2151 |
| 1611234840 | $79.2148 | $79.2424 | $79.1985 | $79.2424 | 0 | $79.2424 |
| 1611234900 | $79.2337 | $79.2393 | $79.2173 | $79.2362 | 0 | $79.2362 |
| 1611234960 | $79.2299 | $79.2299 | $79.2111 | $79.2261 | 0 | $79.2261 |
| 1611235020 | $79.2267 | $79.2424 | $79.2111 | $79.2311 | 0 | $79.2311 |
| 1611235080 | $79.2311 | $79.2487 | $79.2267 | $79.2362 | 0 | $79.2362 |
| 1611235140 | $79.2355 | $79.255 | $79.2267 | $79.2487 | 0 | $79.2487 |
| 1611235200 | $79.2528 | $79.2613 | $79.2393 | $79.2393 | 0 | $79.2393 |
| 1611235260 | $79.2456 | $79.2676 | $79.2362 | $79.2581 | 0 | $79.2581 |
| 1611235320 | $79.2534 | $79.2613 | $79.2424 | $79.2456 | 0 | $79.2456 |
| 1611235380 | $79.2519 | $79.255 | $79.2362 | $79.2424 | 0 | $79.2424 |
| 1611235440 | $79.2431 | $79.2707 | $79.2362 | $79.2569 | 0 | $79.2569 |
| 1611235500 | $79.2676 | $79.2801 | $79.2519 | $79.2776 | 0 | $79.2776 |
| 1611235560 | $79.2776 | $79.2833 | $79.2644 | $79.2739 | 0 | $79.2739 |
| 1611235620 | $79.277 | $79.2801 | $79.2613 | $79.2801 | 0 | $79.2801 |
| 1611235680 | $79.2801 | $79.2801 | $79.2497 | $79.2676 | 0 | $79.2676 |
| 1611235740 | $79.2676 | $79.2676 | $79.2299 | $79.2299 | 0 | $79.2299 |
| 1611235800 | $79.2264 | $79.2519 | $79.1766 | $79.2142 | 0 | $79.2142 |
| 1611235860 | $79.2148 | $79.2299 | $79.191 | $79.191 | 0 | $79.191 |
| 1611235920 | $79.1935 | $79.2142 | $79.1894 | $79.1894 | 0 | $79.1894 |
| 1611235980 | $79.1891 | $79.2236 | $79.1891 | $79.2095 | 0 | $79.2095 |
| 1611236040 | $79.2173 | $79.2362 | $79.2079 | $79.2236 | 0 | $79.2236 |
| 1611236100 | $79.2211 | $79.2613 | $79.2142 | $79.2613 | 0 | $79.2613 |
| 1611236160 | $79.255 | $79.2739 | $79.2424 | $79.2644 | 0 | $79.2644 |
| 1611236220 | $79.2581 | $79.2588 | $79.2274 | $79.2274 | 0 | $79.2274 |
| 1611236280 | $79.2267 | $79.2393 | $79.2111 | $79.2267 | 0 | $79.2267 |
| 1611236340 | $79.2267 | $79.2487 | $79.2236 | $79.245 | 0 | $79.245 |
| 1611236400 | $79.2453 | $79.2613 | $79.2362 | $79.2393 | 0 | $79.2393 |
| 1611236460 | $79.2468 | $79.2959 | $79.2459 | $79.2896 | 0 | $79.2896 |
| 1611236520 | $79.2896 | $79.299 | $79.2644 | $79.299 | 0 | $79.299 |
| 1611236580 | $79.2946 | $79.2946 | $79.255 | $79.255 | 0 | $79.255 |
| 1611236640 | $79.2676 | $79.2739 | $79.2236 | $79.2424 | 0 | $79.2424 |
| 1611236700 | $79.2299 | $79.3651 | $79.2267 | $79.3053 | 0 | $79.3053 |
| 1611236760 | $79.3053 | $79.3619 | $79.3021 | $79.3449 | 0 | $79.3449 |
| 1611236820 | $79.3147 | $79.4281 | $79.3147 | $79.3871 | 0 | $79.3871 |
| 1611236880 | $79.406 | $79.4123 | $79.3456 | $79.3493 | 0 | $79.3493 |
| 1611236940 | $79.3651 | $79.3871 | $79.3487 | $79.366 | 0 | $79.366 |
| 1611237000 | $79.3745 | $79.4155 | $79.3651 | $79.4086 | 0 | $79.4086 |
| 1611237060 | $79.4073 | $79.4187 | $79.3808 | $79.3859 | 0 | $79.3859 |
| 1611237120 | $79.3843 | $79.3903 | $79.3273 | $79.3311 | 0 | $79.3311 |
| 1611237180 | $79.3367 | $79.3651 | $79.3179 | $79.3242 | 0 | $79.3242 |
| 1611237240 | $79.3229 | $79.343 | $79.3116 | $79.3128 | 0 | $79.3128 |
| 1611237300 | $79.3116 | $79.3273 | $79.2921 | $79.2959 | 0 | $79.2959 |
| 1611237360 | $79.3053 | $79.3147 | $79.2786 | $79.299 | 0 | $79.299 |
| 1611237420 | $79.2927 | $79.3053 | $79.2783 | $79.283 | 0 | $79.283 |
| 1611237480 | $79.283 | $79.3021 | $79.2676 | $79.2864 | 0 | $79.2864 |
| 1611237540 | $79.2795 | $79.299 | $79.2581 | $79.2638 | 0 | $79.2638 |
| 1611237600 | $79.2647 | $79.2801 | $79.255 | $79.26 | 0 | $79.26 |
| 1611237660 | $79.2613 | $79.277 | $79.2424 | $79.2644 | 0 | $79.2644 |
| 1611237720 | $79.2588 | $79.2739 | $79.2487 | $79.2632 | 0 | $79.2632 |
| 1611237780 | $79.266 | $79.2739 | $79.2487 | $79.2739 | 0 | $79.2739 |
| 1611237840 | $79.2695 | $79.2801 | $79.255 | $79.2764 | 0 | $79.2764 |
| 1611237900 | $79.2764 | $79.2801 | $79.255 | $79.2581 | 0 | $79.2581 |
| 1611237960 | $79.2563 | $79.2676 | $79.2456 | $79.2613 | 0 | $79.2613 |
| 1611238020 | $79.2613 | $79.3021 | $79.2613 | $79.2874 | 0 | $79.2874 |
| 1611238080 | $79.2867 | $79.2927 | $79.2544 | $79.2676 | 0 | $79.2676 |
| 1611238140 | $79.2644 | $79.2801 | $79.2591 | $79.2591 | 0 | $79.2591 |
| 1611238200 | $79.2613 | $79.2676 | $79.2362 | $79.2428 | 0 | $79.2428 |
| 1611238260 | $79.255 | $79.2581 | $79.2362 | $79.2487 | 0 | $79.2487 |
| 1611238320 | $79.2443 | $79.2613 | $79.2362 | $79.2519 | 0 | $79.2519 |
| 1611238380 | $79.2519 | $79.2644 | $79.2424 | $79.2644 | 0 | $79.2644 |
| 1611238440 | $79.2644 | $79.2896 | $79.2456 | $79.2764 | 0 | $79.2764 |
| 1611238500 | $79.2801 | $79.2833 | $79.2613 | $79.2789 | 0 | $79.2789 |
| 1611238560 | $79.277 | $79.3021 | $79.2739 | $79.277 | 0 | $79.277 |
| 1611238620 | $79.2833 | $79.3021 | $79.277 | $79.3012 | 0 | $79.3012 |
| 1611238680 | $79.299 | $79.3305 | $79.2927 | $79.3226 | 0 | $79.3226 |
| 1611238740 | $79.3273 | $79.3273 | $79.2833 | $79.3003 | 0 | $79.3003 |
| 1611238800 | $79.3003 | $79.3116 | $79.2836 | $79.2896 | 0 | $79.2896 |
| 1611238860 | $79.2864 | $79.3147 | $79.2864 | $79.2999 | 0 | $79.2999 |
| 1611238920 | $79.2999 | $79.3147 | $79.2927 | $79.299 | 0 | $79.299 |
| 1611238980 | $79.299 | $79.3053 | $79.2864 | $79.299 | 0 | $79.299 |
| 1611239040 | $79.299 | $79.3053 | $79.2801 | $79.2842 | 0 | $79.2842 |
| 1611239100 | $79.2849 | $79.3179 | $79.2739 | $79.3047 | 0 | $79.3047 |
| 1611239160 | $79.304 | $79.3179 | $79.299 | $79.3003 | 0 | $79.3003 |
| 1611239220 | $79.3003 | $79.3021 | $79.2764 | $79.2783 | 0 | $79.2783 |
| 1611239280 | $79.2783 | $79.2927 | $79.2585 | $79.2739 | 0 | $79.2739 |
| 1611239340 | $79.2739 | $79.2864 | $79.2613 | $79.2779 | 0 | $79.2779 |
| 1611239400 | $79.2776 | $79.2801 | $79.2559 | $79.2676 | 0 | $79.2676 |
| 1611239460 | $79.2613 | $79.2739 | $79.2443 | $79.2572 | 0 | $79.2572 |
| 1611239520 | $79.2575 | $79.2644 | $79.2362 | $79.239 | 0 | $79.239 |
| 1611239580 | $79.2396 | $79.255 | $79.2236 | $79.2393 | 0 | $79.2393 |
| 1611239640 | $79.228 | $79.2739 | $79.2236 | $79.2456 | 0 | $79.2456 |
| 1611239700 | $79.255 | $79.2613 | $79.2424 | $79.2519 | 0 | $79.2519 |
| 1611239760 | $79.2519 | $79.255 | $79.2236 | $79.2487 | 0 | $79.2487 |
| 1611239820 | $79.2393 | $79.2424 | $79.1954 | $79.1954 | 0 | $79.1954 |
| 1611239880 | $79.1985 | $79.2267 | $79.1844 | $79.1935 | 0 | $79.1935 |
| 1611239940 | $79.1935 | $79.2048 | $79.1797 | $79.1797 | 0 | $79.1797 |
| 1611240000 | $79.1954 | $79.2236 | $79.1828 | $79.2186 | 0 | $79.2186 |
| 1611240060 | $79.2173 | $79.2173 | $79.1922 | $79.1922 | 0 | $79.1922 |
| 1611240120 | $79.1985 | $79.2111 | $79.1954 | $79.2048 | 0 | $79.2048 |
| 1611240180 | $79.2042 | $79.2236 | $79.1985 | $79.2186 | 0 | $79.2186 |
| 1611240240 | $79.218 | $79.2236 | $79.1954 | $79.2142 | 0 | $79.2142 |
| 1611240300 | $79.1985 | $79.2079 | $79.1922 | $79.1922 | 0 | $79.1922 |
| 1611240360 | $79.2023 | $79.2205 | $79.2016 | $79.2095 | 0 | $79.2095 |
| 1611240420 | $79.2095 | $79.2362 | $79.1922 | $79.2299 | 0 | $79.2299 |
| 1611240480 | $79.223 | $79.2424 | $79.2048 | $79.2173 | 0 | $79.2173 |
| 1611240540 | $79.2374 | $79.2487 | $79.2142 | $79.2299 | 0 | $79.2299 |
| 1611240600 | $79.2456 | $79.255 | $79.2236 | $79.2362 | 0 | $79.2362 |
| 1611240660 | $79.2494 | $79.2613 | $79.2393 | $79.2487 | 0 | $79.2487 |
| 1611240720 | $79.255 | $79.2676 | $79.2349 | $79.2487 | 0 | $79.2487 |
| 1611240780 | $79.2456 | $79.2739 | $79.2352 | $79.2519 | 0 | $79.2519 |
| 1611240840 | $79.2613 | $79.2739 | $79.2487 | $79.255 | 0 | $79.255 |
| 1611240900 | $79.255 | $79.255 | $79.2267 | $79.2456 | 0 | $79.2456 |
| 1611240960 | $79.2456 | $79.2739 | $79.2299 | $79.2613 | 0 | $79.2613 |
| 1611241020 | $79.2578 | $79.2676 | $79.2468 | $79.2638 | 0 | $79.2638 |
| 1611241080 | $79.2638 | $79.2638 | $79.2519 | $79.2613 | 0 | $79.2613 |
| 1611241140 | $79.261 | $79.2739 | $79.2519 | $79.2701 | 0 | $79.2701 |
| 1611241200 | $79.2701 | $79.2896 | $79.2644 | $79.2823 | 0 | $79.2823 |
| 1611241260 | $79.2864 | $79.2927 | $79.2644 | $79.2852 | 0 | $79.2852 |
| 1611241320 | $79.2852 | $79.2864 | $79.2487 | $79.2644 | 0 | $79.2644 |
| 1611241380 | $79.2654 | $79.2757 | $79.2424 | $79.2707 | 0 | $79.2707 |
| 1611241440 | $79.2657 | $79.2707 | $79.2424 | $79.2644 | 0 | $79.2644 |
| 1611241500 | $79.2644 | $79.2644 | $79.2349 | $79.2487 | 0 | $79.2487 |
| 1611241560 | $79.2519 | $79.2519 | $79.2302 | $79.2349 | 0 | $79.2349 |
| 1611241620 | $79.2349 | $79.2393 | $79.2198 | $79.2293 | 0 | $79.2293 |
| 1611241680 | $79.2286 | $79.2613 | $79.2224 | $79.2437 | 0 | $79.2437 |
| 1611241740 | $79.2487 | $79.2581 | $79.2362 | $79.2487 | 0 | $79.2487 |
| 1611241800 | $79.2431 | $79.2613 | $79.2362 | $79.2534 | 0 | $79.2534 |
| 1611241860 | $79.255 | $79.2676 | $79.2362 | $79.2362 | 0 | $79.2362 |
| 1611241920 | $79.2393 | $79.2644 | $79.2393 | $79.255 | 0 | $79.255 |
| 1611241980 | $79.2506 | $79.2739 | $79.2506 | $79.261 | 0 | $79.261 |
| 1611242040 | $79.2622 | $79.2707 | $79.255 | $79.2613 | 0 | $79.2613 |
| 1611242100 | $79.2644 | $79.3147 | $79.2638 | $79.3147 | 0 | $79.3147 |
| 1611242160 | $79.3113 | $79.3147 | $79.277 | $79.2864 | 0 | $79.2864 |
| 1611242220 | $79.2858 | $79.2927 | $79.2707 | $79.2764 | 0 | $79.2764 |
| 1611242280 | $79.2776 | $79.2927 | $79.277 | $79.277 | 0 | $79.277 |
| 1611242340 | $79.2783 | $79.2896 | $79.2676 | $79.2827 | 0 | $79.2827 |
| 1611242400 | $79.2896 | $79.2896 | $79.2676 | $79.2742 | 0 | $79.2742 |
| 1611242460 | $79.2726 | $79.2864 | $79.2707 | $79.282 | 0 | $79.282 |
| 1611242520 | $79.282 | $79.299 | $79.2676 | $79.299 | 0 | $79.299 |
| 1611242580 | $79.2946 | $79.3116 | $79.2864 | $79.2996 | 0 | $79.2996 |
| 1611242640 | $79.2996 | $79.3021 | $79.2864 | $79.2927 | 0 | $79.2927 |
| 1611242700 | $79.2927 | $79.299 | $79.2801 | $79.2864 | 0 | $79.2864 |
| 1611242760 | $79.2864 | $79.299 | $79.2739 | $79.2946 | 0 | $79.2946 |
| 1611242820 | $79.2946 | $79.3147 | $79.2864 | $79.3087 | 0 | $79.3087 |
| 1611242880 | $79.3179 | $79.3305 | $79.3021 | $79.3198 | 0 | $79.3198 |
| 1611242940 | $79.3191 | $79.3242 | $79.3084 | $79.3147 | 0 | $79.3147 |
| 1611243000 | $79.3179 | $79.3242 | $79.2959 | $79.3147 | 0 | $79.3147 |
| 1611243060 | $79.3116 | $79.3242 | $79.3034 | $79.304 | 0 | $79.304 |
| 1611243120 | $79.3034 | $79.3242 | $79.2959 | $79.31 | 0 | $79.31 |
| 1611243180 | $79.3179 | $79.3179 | $79.2864 | $79.2864 | 0 | $79.2864 |
| 1611243240 | $79.3053 | $79.3053 | $79.2707 | $79.2864 | 0 | $79.2864 |
| 1611243300 | $79.2839 | $79.2927 | $79.2641 | $79.2641 | 0 | $79.2641 |
| 1611243360 | $79.2581 | $79.277 | $79.2487 | $79.2657 | 0 | $79.2657 |
| 1611243420 | $79.2654 | $79.277 | $79.2581 | $79.2585 | 0 | $79.2585 |
| 1611243480 | $79.2613 | $79.2739 | $79.2487 | $79.2638 | 0 | $79.2638 |
| 1611243540 | $79.2607 | $79.2676 | $79.2456 | $79.2644 | 0 | $79.2644 |
| 1611243600 | $79.2456 | $79.2644 | $79.2393 | $79.2418 | 0 | $79.2418 |
| 1611243660 | $79.2418 | $79.2519 | $79.2267 | $79.2267 | 0 | $79.2267 |
| 1611243720 | $79.2267 | $79.2487 | $79.2173 | $79.2487 | 0 | $79.2487 |
| 1611243780 | $79.2487 | $79.2487 | $79.2299 | $79.2299 | 0 | $79.2299 |
| 1611243840 | $79.2456 | $79.2487 | $79.2393 | $79.2487 | 0 | $79.2487 |
| 1611243900 | $79.2393 | $79.255 | $79.2362 | $79.2362 | 0 | $79.2362 |
| 1611243960 | $79.2406 | $79.2487 | $79.2299 | $79.244 | 0 | $79.244 |
| 1611244020 | $79.244 | $79.2896 | $79.2393 | $79.2861 | 0 | $79.2861 |
| 1611244080 | $79.2861 | $79.299 | $79.2519 | $79.2739 | 0 | $79.2739 |
| 1611244140 | $79.2739 | $79.299 | $79.2676 | $79.2864 | 0 | $79.2864 |
| 1611244200 | $79.2864 | $79.2896 | $79.2704 | $79.2707 | 0 | $79.2707 |
| 1611244260 | $79.2707 | $79.2801 | $79.261 | $79.2625 | 0 | $79.2625 |
| 1611244320 | $79.2625 | $79.2801 | $79.2581 | $79.2729 | 0 | $79.2729 |
| 1611244380 | $79.277 | $79.299 | $79.2676 | $79.2801 | 0 | $79.2801 |
| 1611244440 | $79.2742 | $79.2833 | $79.2726 | $79.2801 | 0 | $79.2801 |
| 1611244500 | $79.2801 | $79.2801 | $79.2572 | $79.2613 | 0 | $79.2613 |
| 1611244560 | $79.2456 | $79.2676 | $79.2362 | $79.2362 | 0 | $79.2362 |
| 1611244620 | $79.2396 | $79.2519 | $79.2299 | $79.2393 | 0 | $79.2393 |
| 1611244680 | $79.2387 | $79.2512 | $79.2299 | $79.2362 | 0 | $79.2362 |
| 1611244740 | $79.2412 | $79.2487 | $79.2299 | $79.2371 | 0 | $79.2371 |
| 1611244800 | $79.2371 | $79.2456 | $79.2236 | $79.2296 | 0 | $79.2296 |
| 1611244860 | $79.2296 | $79.2424 | $79.2236 | $79.2293 | 0 | $79.2293 |
| 1611244920 | $79.2236 | $79.2393 | $79.2173 | $79.2324 | 0 | $79.2324 |
| 1611244980 | $79.2337 | $79.2396 | $79.2299 | $79.2358 | 0 | $79.2358 |
| 1611245040 | $79.2355 | $79.2487 | $79.2236 | $79.233 | 0 | $79.233 |
| 1611245100 | $79.2362 | $79.2393 | $79.2111 | $79.2267 | 0 | $79.2267 |
| 1611245160 | $79.2267 | $79.2299 | $79.2067 | $79.2095 | 0 | $79.2095 |
| 1611245220 | $79.2076 | $79.2142 | $79.19 | $79.19 | 0 | $79.19 |
| 1611245280 | $79.186 | $79.2048 | $79.186 | $79.1991 | 0 | $79.1991 |
| 1611245340 | $79.1985 | $79.2173 | $79.1922 | $79.2054 | 0 | $79.2054 |
| 1611245400 | $79.2051 | $79.2161 | $79.1985 | $79.2048 | 0 | $79.2048 |
| 1611245460 | $79.2016 | $79.2048 | $79.186 | $79.1929 | 0 | $79.1929 |
| 1611245520 | $79.1941 | $79.2082 | $79.1922 | $79.2057 | 0 | $79.2057 |
| 1611245580 | $79.2051 | $79.2051 | $79.1922 | $79.1991 | 0 | $79.1991 |
| 1611245640 | $79.2001 | $79.2173 | $79.2001 | $79.2035 | 0 | $79.2035 |
| 1611245700 | $79.2051 | $79.2111 | $79.1922 | $79.196 | 0 | $79.196 |
| 1611245760 | $79.2016 | $79.2267 | $79.1922 | $79.2261 | 0 | $79.2261 |
| 1611245820 | $79.2267 | $79.2424 | $79.2111 | $79.2362 | 0 | $79.2362 |
| 1611245880 | $79.233 | $79.2393 | $79.2142 | $79.2198 | 0 | $79.2198 |
| 1611245940 | $79.2211 | $79.2299 | $79.2111 | $79.2142 | 0 | $79.2142 |
| 1611246000 | $79.2208 | $79.2299 | $79.2111 | $79.2186 | 0 | $79.2186 |
| 1611246060 | $79.2173 | $79.2299 | $79.2111 | $79.2249 | 0 | $79.2249 |
| 1611246120 | $79.2249 | $79.2393 | $79.2173 | $79.2299 | 0 | $79.2299 |
| 1611246180 | $79.2296 | $79.2424 | $79.2173 | $79.2305 | 0 | $79.2305 |
| 1611246240 | $79.2286 | $79.2362 | $79.2236 | $79.2305 | 0 | $79.2305 |
| 1611246300 | $79.2302 | $79.2393 | $79.2236 | $79.2358 | 0 | $79.2358 |
| 1611246360 | $79.2355 | $79.2424 | $79.2236 | $79.2362 | 0 | $79.2362 |
| 1611246420 | $79.2365 | $79.2487 | $79.2299 | $79.2412 | 0 | $79.2412 |
| 1611246480 | $79.2415 | $79.2424 | $79.2358 | $79.2358 | 0 | $79.2358 |
| 1611246540 | $79.2355 | $79.2424 | $79.2267 | $79.2299 | 0 | $79.2299 |
| 1611246600 | $79.2286 | $79.2393 | $79.2214 | $79.2299 | 0 | $79.2299 |
| 1611246660 | $79.2299 | $79.2305 | $79.2054 | $79.2079 | 0 | $79.2079 |
| 1611246720 | $79.2079 | $79.2142 | $79.186 | $79.1998 | 0 | $79.1998 |
| 1611246780 | $79.1985 | $79.2142 | $79.1797 | $79.1853 | 0 | $79.1853 |
| 1611246840 | $79.1853 | $79.2016 | $79.1465 | $79.1506 | 0 | $79.1506 |
| 1611246900 | $79.1609 | $79.1672 | $79.139 | $79.1443 | 0 | $79.1443 |
| 1611246960 | $79.1408 | $79.164 | $79.1305 | $79.1336 | 0 | $79.1336 |
| 1611247020 | $79.1333 | $79.1484 | $79.1233 | $79.1421 | 0 | $79.1421 |
| 1611247080 | $79.1421 | $79.1421 | $79.1233 | $79.1352 | 0 | $79.1352 |
| 1611247140 | $79.1352 | $79.1421 | $79.1233 | $79.1371 | 0 | $79.1371 |
| 1611247200 | $79.1365 | $79.1421 | $79.1202 | $79.1305 | 0 | $79.1305 |
| 1611247260 | $79.1305 | $79.1327 | $79.1108 | $79.1155 | 0 | $79.1155 |
| 1611247320 | $79.1155 | $79.1296 | $79.1045 | $79.1049 | 0 | $79.1049 |
| 1611247380 | $79.1049 | $79.1264 | $79.0983 | $79.112 | 0 | $79.112 |
| 1611247440 | $79.112 | $79.1296 | $79.1114 | $79.1233 | 0 | $79.1233 |
| 1611247500 | $79.1233 | $79.1233 | $79.1045 | $79.1233 | 0 | $79.1233 |
| 1611247560 | $79.1139 | $79.1358 | $79.1108 | $79.1264 | 0 | $79.1264 |
| 1611247620 | $79.1258 | $79.1484 | $79.1233 | $79.139 | 0 | $79.139 |
| 1611247680 | $79.1358 | $79.1484 | $79.1264 | $79.1402 | 0 | $79.1402 |
| 1611247740 | $79.1358 | $79.1421 | $79.1233 | $79.1296 | 0 | $79.1296 |
| 1611247800 | $79.1358 | $79.1421 | $79.1186 | $79.1202 | 0 | $79.1202 |
| 1611247860 | $79.1264 | $79.1421 | $79.1202 | $79.1264 | 0 | $79.1264 |
| 1611247920 | $79.1264 | $79.1296 | $79.1108 | $79.1246 | 0 | $79.1246 |
| 1611247980 | $79.1246 | $79.1296 | $79.1108 | $79.1205 | 0 | $79.1205 |
| 1611248040 | $79.1202 | $79.1296 | $79.1108 | $79.1192 | 0 | $79.1192 |
| 1611248100 | $79.1233 | $79.1264 | $79.1108 | $79.1255 | 0 | $79.1255 |
| 1611248160 | $79.1264 | $79.1546 | $79.1171 | $79.1515 | 0 | $79.1515 |
| 1611248220 | $79.139 | $79.1609 | $79.1358 | $79.1578 | 0 | $79.1578 |
| 1611248280 | $79.1543 | $79.1546 | $79.139 | $79.1465 | 0 | $79.1465 |
| 1611248340 | $79.1465 | $79.1546 | $79.1358 | $79.1499 | 0 | $79.1499 |
| 1611248400 | $79.1502 | $79.1672 | $79.1468 | $79.1609 | 0 | $79.1609 |
| 1611248460 | $79.1571 | $79.1609 | $79.1421 | $79.1449 | 0 | $79.1449 |
| 1611248520 | $79.1446 | $79.1546 | $79.1358 | $79.1415 | 0 | $79.1415 |
| 1611248580 | $79.1415 | $79.1515 | $79.1261 | $79.1299 | 0 | $79.1299 |
| 1611248640 | $79.1286 | $79.1421 | $79.1274 | $79.1302 | 0 | $79.1302 |
| 1611248700 | $79.1302 | $79.139 | $79.1233 | $79.1289 | 0 | $79.1289 |
| 1611248760 | $79.1283 | $79.1421 | $79.1171 | $79.1252 | 0 | $79.1252 |
| 1611248820 | $79.1249 | $79.1421 | $79.1233 | $79.1299 | 0 | $79.1299 |
| 1611248880 | $79.1302 | $79.139 | $79.1202 | $79.1211 | 0 | $79.1211 |
| 1611248940 | $79.1211 | $79.1358 | $79.1108 | $79.1289 | 0 | $79.1289 |
| 1611249000 | $79.1286 | $79.1296 | $79.1171 | $79.1233 | 0 | $79.1233 |
| 1611249060 | $79.1264 | $79.1264 | $79.1089 | $79.1095 | 0 | $79.1095 |
| 1611249120 | $79.1095 | $79.1171 | $79.092 | $79.0958 | 0 | $79.0958 |
| 1611249180 | $79.0958 | $79.1014 | $79.0729 | $79.0764 | 0 | $79.0764 |
| 1611249240 | $79.0764 | $79.1014 | $79.0733 | $79.0833 | 0 | $79.0833 |
| 1611249300 | $79.0858 | $79.092 | $79.0739 | $79.0783 | 0 | $79.0783 |
| 1611249360 | $79.078 | $79.092 | $79.0729 | $79.092 | 0 | $79.092 |
| 1611249420 | $79.092 | $79.092 | $79.0711 | $79.0789 | 0 | $79.0789 |
| 1611249480 | $79.0764 | $79.0983 | $79.0733 | $79.092 | 0 | $79.092 |
| 1611249540 | $79.092 | $79.092 | $79.0733 | $79.078 | 0 | $79.078 |
| 1611249600 | $79.0783 | $79.0826 | $79.067 | $79.0733 | 0 | $79.0733 |
| 1611249660 | $79.0742 | $79.092 | $79.0733 | $79.0889 | 0 | $79.0889 |
| 1611249720 | $79.0886 | $79.092 | $79.067 | $79.0739 | 0 | $79.0739 |
| 1611249780 | $79.0748 | $79.092 | $79.067 | $79.0836 | 0 | $79.0836 |
| 1611249840 | $79.0839 | $79.092 | $79.0764 | $79.0883 | 0 | $79.0883 |
| 1611249900 | $79.088 | $79.0983 | $79.088 | $79.0983 | 0 | $79.0983 |
| 1611249960 | $79.0939 | $79.1014 | $79.0858 | $79.0983 | 0 | $79.0983 |
| 1611250020 | $79.0942 | $79.1014 | $79.0845 | $79.0858 | 0 | $79.0858 |
| 1611250080 | $79.0836 | $79.0983 | $79.0795 | $79.092 | 0 | $79.092 |
| 1611250140 | $79.092 | $79.092 | $79.0701 | $79.0845 | 0 | $79.0845 |
| 1611250200 | $79.0845 | $79.092 | $79.0733 | $79.0801 | 0 | $79.0801 |
| 1611250260 | $79.0801 | $79.0889 | $79.072 | $79.0889 | 0 | $79.0889 |
| 1611250320 | $79.0889 | $79.092 | $79.067 | $79.0739 | 0 | $79.0739 |
| 1611250380 | $79.0733 | $79.0858 | $79.067 | $79.0795 | 0 | $79.0795 |
| 1611250440 | $79.0733 | $79.092 | $79.0723 | $79.0858 | 0 | $79.0858 |
| 1611250500 | $79.077 | $79.092 | $79.067 | $79.0892 | 0 | $79.0892 |
| 1611250560 | $79.0892 | $79.1014 | $79.0795 | $79.093 | 0 | $79.093 |
| 1611250620 | $79.0858 | $79.1045 | $79.0858 | $79.1014 | 0 | $79.1014 |
| 1611250680 | $79.0983 | $79.1171 | $79.0889 | $79.1039 | 0 | $79.1039 |
| 1611250740 | $79.1033 | $79.1045 | $79.067 | $79.067 | 0 | $79.067 |
| 1611250800 | $79.0683 | $79.092 | $79.067 | $79.0883 | 0 | $79.0883 |
| 1611250860 | $79.0883 | $79.1045 | $79.0858 | $79.1008 | 0 | $79.1008 |
| 1611250920 | $79.1002 | $79.1014 | $79.092 | $79.0983 | 0 | $79.0983 |
| 1611250980 | $79.1014 | $79.1045 | $79.0795 | $79.0883 | 0 | $79.0883 |
| 1611251040 | $79.0883 | $79.0983 | $79.0858 | $79.0858 | 0 | $79.0858 |
| 1611251100 | $79.0858 | $79.0983 | $79.0733 | $79.0795 | 0 | $79.0795 |
| 1611251160 | $79.0795 | $79.0983 | $79.0795 | $79.0858 | 0 | $79.0858 |
| 1611251220 | $79.0901 | $79.1045 | $79.0889 | $79.0977 | 0 | $79.0977 |
| 1611251280 | $79.1014 | $79.1108 | $79.0983 | $79.0983 | 0 | $79.0983 |
| 1611251340 | $79.1036 | $79.1171 | $79.0983 | $79.1133 | 0 | $79.1133 |
| 1611251400 | $79.1108 | $79.1171 | $79.0989 | $79.0995 | 0 | $79.0995 |
| 1611251460 | $79.0983 | $79.1045 | $79.0858 | $79.0889 | 0 | $79.0889 |
| 1611251520 | $79.0895 | $79.1014 | $79.0858 | $79.0983 | 0 | $79.0983 |
| 1611251580 | $79.0936 | $79.1171 | $79.0858 | $79.1014 | 0 | $79.1014 |
| 1611251640 | $79.1045 | $79.1108 | $79.1014 | $79.1052 | 0 | $79.1052 |
| 1611251700 | $79.1052 | $79.1171 | $79.092 | $79.1014 | 0 | $79.1014 |
| 1611251760 | $79.1014 | $79.1171 | $79.1014 | $79.1045 | 0 | $79.1045 |
| 1611251820 | $79.1052 | $79.1139 | $79.092 | $79.1014 | 0 | $79.1014 |
| 1611251880 | $79.1014 | $79.1052 | $79.092 | $79.1014 | 0 | $79.1014 |
| 1611251940 | $79.1014 | $79.1045 | $79.0858 | $79.0998 | 0 | $79.0998 |
| 1611252000 | $79.0998 | $79.1171 | $79.0858 | $79.1049 | 0 | $79.1049 |
| 1611252060 | $79.1039 | $79.1108 | $79.0889 | $79.0992 | 0 | $79.0992 |
| 1611252120 | $79.0998 | $79.1045 | $79.0773 | $79.0892 | 0 | $79.0892 |
| 1611252180 | $79.088 | $79.1014 | $79.088 | $79.0958 | 0 | $79.0958 |
| 1611252240 | $79.1045 | $79.1045 | $79.0889 | $79.1005 | 0 | $79.1005 |
| 1611252300 | $79.1005 | $79.1139 | $79.092 | $79.1089 | 0 | $79.1089 |
| 1611252360 | $79.1139 | $79.1264 | $79.0983 | $79.1139 | 0 | $79.1139 |
| 1611252420 | $79.1177 | $79.1296 | $79.1045 | $79.1246 | 0 | $79.1246 |
| 1611252480 | $79.1239 | $79.1358 | $79.1208 | $79.1315 | 0 | $79.1315 |
| 1611252540 | $79.1311 | $79.1358 | $79.1233 | $79.1296 | 0 | $79.1296 |
| 1611252600 | $79.1296 | $79.1358 | $79.1233 | $79.1358 | 0 | $79.1358 |
| 1611252660 | $79.1358 | $79.1358 | $79.1171 | $79.1258 | 0 | $79.1258 |
| 1611252720 | $79.1264 | $79.139 | $79.1264 | $79.1321 | 0 | $79.1321 |
| 1611252780 | $79.1321 | $79.1358 | $79.1202 | $79.1202 | 0 | $79.1202 |
| 1611252840 | $79.1202 | $79.1358 | $79.1202 | $79.1296 | 0 | $79.1296 |
| 1611252900 | $79.1327 | $79.1327 | $79.1045 | $79.1139 | 0 | $79.1139 |
| 1611252960 | $79.1095 | $79.1171 | $79.1045 | $79.1102 | 0 | $79.1102 |
| 1611253020 | $79.1095 | $79.1139 | $79.092 | $79.1033 | 0 | $79.1033 |
| 1611253080 | $79.1033 | $79.1139 | $79.092 | $79.092 | 0 | $79.092 |
| 1611253140 | $79.1027 | $79.1171 | $79.0983 | $79.1039 | 0 | $79.1039 |
| 1611253200 | $79.1039 | $79.1171 | $79.1039 | $79.1149 | 0 | $79.1149 |
| 1611253260 | $79.1146 | $79.1296 | $79.1045 | $79.1202 | 0 | $79.1202 |
| 1611253320 | $79.1196 | $79.1296 | $79.1139 | $79.1196 | 0 | $79.1196 |
| 1611253380 | $79.1196 | $79.1296 | $79.1108 | $79.113 | 0 | $79.113 |
| 1611253440 | $79.1133 | $79.1233 | $79.1108 | $79.1142 | 0 | $79.1142 |
| 1611253500 | $79.1142 | $79.1233 | $79.1108 | $79.1149 | 0 | $79.1149 |
| 1611253560 | $79.1139 | $79.1233 | $79.1099 | $79.1102 | 0 | $79.1102 |
| 1611253620 | $79.1102 | $79.1171 | $79.0983 | $79.1045 | 0 | $79.1045 |
| 1611253680 | $79.1045 | $79.1139 | $79.092 | $79.092 | 0 | $79.092 |
| 1611253740 | $79.1014 | $79.1171 | $79.0983 | $79.1142 | 0 | $79.1142 |
| 1611253800 | $79.1146 | $79.1171 | $79.092 | $79.1099 | 0 | $79.1099 |
| 1611253860 | $79.1099 | $79.1264 | $79.1045 | $79.1208 | 0 | $79.1208 |
| 1611253920 | $79.1202 | $79.1233 | $79.1045 | $79.1152 | 0 | $79.1152 |
| 1611253980 | $79.1158 | $79.1233 | $79.1045 | $79.1171 | 0 | $79.1171 |
| 1611254040 | $79.1171 | $79.1296 | $79.1171 | $79.1171 | 0 | $79.1171 |
| 1611254100 | $79.1171 | $79.1268 | $79.1108 | $79.1171 | 0 | $79.1171 |
| 1611254160 | $79.1171 | $79.1264 | $79.1171 | $79.1196 | 0 | $79.1196 |
| 1611254220 | $79.1196 | $79.1296 | $79.1108 | $79.1171 | 0 | $79.1171 |
| 1611254280 | $79.1171 | $79.1233 | $79.1108 | $79.1177 | 0 | $79.1177 |
| 1611254340 | $79.1177 | $79.1296 | $79.1108 | $79.1189 | 0 | $79.1189 |
| 1611254400 | $79.1296 | $79.1296 | $79.1108 | $79.1214 | 0 | $79.1214 |
| 1611254460 | $79.1246 | $79.1327 | $79.1171 | $79.1264 | 0 | $79.1264 |
| 1611254520 | $79.1264 | $79.1358 | $79.1252 | $79.1296 | 0 | $79.1296 |
| 1611254580 | $79.1296 | $79.1358 | $79.1233 | $79.1277 | 0 | $79.1277 |
| 1611254640 | $79.128 | $79.1296 | $79.1171 | $79.1202 | 0 | $79.1202 |
| 1611254700 | $79.1202 | $79.1296 | $79.1108 | $79.1202 | 0 | $79.1202 |
| 1611254760 | $79.1264 | $79.1296 | $79.1171 | $79.1171 | 0 | $79.1171 |
| 1611254820 | $79.1171 | $79.1296 | $79.1171 | $79.1189 | 0 | $79.1189 |
| 1611254880 | $79.1158 | $79.1296 | $79.1139 | $79.1202 | 0 | $79.1202 |
| 1611254940 | $79.1202 | $79.1296 | $79.1202 | $79.1264 | 0 | $79.1264 |
| 1611255000 | $79.1258 | $79.1358 | $79.1233 | $79.1264 | 0 | $79.1264 |
| 1611255060 | $79.1264 | $79.1421 | $79.1108 | $79.1358 | 0 | $79.1358 |
| 1611255120 | $79.1355 | $79.1484 | $79.1311 | $79.1358 | 0 | $79.1358 |
| 1611255180 | $79.1358 | $79.1484 | $79.1358 | $79.1468 | 0 | $79.1468 |
| 1611255240 | $79.1465 | $79.1484 | $79.1358 | $79.1452 | 0 | $79.1452 |
| 1611255300 | $79.1465 | $79.1546 | $79.1358 | $79.1421 | 0 | $79.1421 |
| 1611255360 | $79.1421 | $79.1546 | $79.1421 | $79.1546 | 0 | $79.1546 |
| 1611255420 | $79.1556 | $79.1672 | $79.1484 | $79.1515 | 0 | $79.1515 |
| 1611255480 | $79.1521 | $79.1546 | $79.1421 | $79.1437 | 0 | $79.1437 |
| 1611255540 | $79.1437 | $79.1515 | $79.139 | $79.1515 | 0 | $79.1515 |
| 1611255600 | $79.1515 | $79.1515 | $79.1358 | $79.1446 | 0 | $79.1446 |
| 1611255660 | $79.144 | $79.1446 | $79.1233 | $79.1371 | 0 | $79.1371 |
| 1611255720 | $79.1371 | $79.1421 | $79.1296 | $79.139 | 0 | $79.139 |
| 1611255780 | $79.1393 | $79.1484 | $79.1296 | $79.1446 | 0 | $79.1446 |
| 1611255840 | $79.1446 | $79.1609 | $79.1358 | $79.1578 | 0 | $79.1578 |
| 1611255900 | $79.1515 | $79.1609 | $79.1484 | $79.1515 | 0 | $79.1515 |
| 1611255960 | $79.1515 | $79.1609 | $79.1421 | $79.1524 | 0 | $79.1524 |
| 1611256020 | $79.1527 | $79.1609 | $79.1421 | $79.1578 | 0 | $79.1578 |
| 1611256080 | $79.1578 | $79.1609 | $79.1484 | $79.1556 | 0 | $79.1556 |
| 1611256140 | $79.1556 | $79.1609 | $79.1484 | $79.1484 | 0 | $79.1484 |
| 1611256200 | $79.1484 | $79.1734 | $79.1484 | $79.1734 | 0 | $79.1734 |
| 1611256260 | $79.1725 | $79.186 | $79.164 | $79.1766 | 0 | $79.1766 |
| 1611256320 | $79.1759 | $79.1922 | $79.164 | $79.1766 | 0 | $79.1766 |
| 1611256380 | $79.1828 | $79.1922 | $79.1766 | $79.1853 | 0 | $79.1853 |
| 1611256440 | $79.1857 | $79.1897 | $79.1797 | $79.1841 | 0 | $79.1841 |
| 1611256500 | $79.186 | $79.186 | $79.1609 | $79.17 | 0 | $79.17 |
| 1611256560 | $79.1703 | $79.1766 | $79.1609 | $79.164 | 0 | $79.164 |
| 1611256620 | $79.1684 | $79.1766 | $79.1562 | $79.1653 | 0 | $79.1653 |
| 1611256680 | $79.165 | $79.165 | $79.1484 | $79.164 | 0 | $79.164 |
| 1611256740 | $79.164 | $79.164 | $79.1421 | $79.164 | 0 | $79.164 |
| 1611256800 | $79.1571 | $79.1672 | $79.1484 | $79.164 | 0 | $79.164 |
| 1611256860 | $79.1618 | $79.164 | $79.1515 | $79.1546 | 0 | $79.1546 |
| 1611256920 | $79.1546 | $79.1609 | $79.1484 | $79.1506 | 0 | $79.1506 |
| 1611256980 | $79.1506 | $79.1609 | $79.1421 | $79.1484 | 0 | $79.1484 |
| 1611257040 | $79.1484 | $79.164 | $79.1484 | $79.1609 | 0 | $79.1609 |
| 1611257100 | $79.1609 | $79.164 | $79.1484 | $79.1609 | 0 | $79.1609 |
| 1611257160 | $79.1603 | $79.1672 | $79.1546 | $79.1672 | 0 | $79.1672 |
| 1611257220 | $79.1672 | $79.1672 | $79.1484 | $79.1546 | 0 | $79.1546 |
| 1611257280 | $79.1546 | $79.1609 | $79.1484 | $79.1518 | 0 | $79.1518 |
| 1611257340 | $79.1518 | $79.1609 | $79.1484 | $79.1609 | 0 | $79.1609 |
| 1611257400 | $79.1609 | $79.1609 | $79.139 | $79.139 | 0 | $79.139 |
| 1611257460 | $79.139 | $79.1515 | $79.1358 | $79.1418 | 0 | $79.1418 |
| 1611257520 | $79.1418 | $79.1515 | $79.1358 | $79.1408 | 0 | $79.1408 |
| 1611257580 | $79.1408 | $79.1609 | $79.1371 | $79.1484 | 0 | $79.1484 |
| 1611257640 | $79.1484 | $79.164 | $79.1421 | $79.1556 | 0 | $79.1556 |
| 1611257700 | $79.1556 | $79.164 | $79.1484 | $79.1609 | 0 | $79.1609 |
| 1611257760 | $79.1609 | $79.1672 | $79.1546 | $79.1672 | 0 | $79.1672 |
| 1611257820 | $79.1672 | $79.1797 | $79.1609 | $79.1653 | 0 | $79.1653 |
| 1611257880 | $79.1609 | $79.1797 | $79.1609 | $79.1734 | 0 | $79.1734 |
| 1611257940 | $79.1734 | $79.1797 | $79.164 | $79.1684 | 0 | $79.1684 |
| 1611258000 | $79.1684 | $79.186 | $79.1672 | $79.1797 | 0 | $79.1797 |
| 1611258060 | $79.1734 | $79.1797 | $79.1684 | $79.1734 | 0 | $79.1734 |
| 1611258120 | $79.1734 | $79.1734 | $79.1609 | $79.1668 | 0 | $79.1668 |
| 1611258180 | $79.1668 | $79.1766 | $79.1609 | $79.164 | 0 | $79.164 |
| 1611258240 | $79.1637 | $79.1734 | $79.1596 | $79.1596 | 0 | $79.1596 |
| 1611258300 | $79.1596 | $79.1672 | $79.1484 | $79.1596 | 0 | $79.1596 |
| 1611258360 | $79.1596 | $79.16 | $79.1484 | $79.1596 | 0 | $79.1596 |
| 1611258420 | $79.1596 | $79.164 | $79.1484 | $79.1593 | 0 | $79.1593 |
| 1611258480 | $79.1593 | $79.1609 | $79.154 | $79.1543 | 0 | $79.1543 |
| 1611258540 | $79.1543 | $79.1609 | $79.1421 | $79.1546 | 0 | $79.1546 |
| 1611258600 | $79.1437 | $79.164 | $79.1421 | $79.1543 | 0 | $79.1543 |
| 1611258660 | $79.1546 | $79.1672 | $79.1515 | $79.1672 | 0 | $79.1672 |
| 1611258720 | $79.1609 | $79.1734 | $79.1484 | $79.1709 | 0 | $79.1709 |
| 1611258780 | $79.1709 | $79.1709 | $79.1609 | $79.1672 | 0 | $79.1672 |
| 1611258840 | $79.1672 | $79.186 | $79.1609 | $79.1734 | 0 | $79.1734 |
| 1611258900 | $79.1734 | $79.1828 | $79.164 | $79.1766 | 0 | $79.1766 |
| 1611258960 | $79.1756 | $79.186 | $79.1672 | $79.1756 | 0 | $79.1756 |
| 1611259020 | $79.1753 | $79.1797 | $79.1672 | $79.1715 | 0 | $79.1715 |
| 1611259080 | $79.1766 | $79.1766 | $79.1609 | $79.1728 | 0 | $79.1728 |
| 1611259140 | $79.1741 | $79.1863 | $79.1578 | $79.1853 | 0 | $79.1853 |
| 1611259200 | $79.1844 | $79.2048 | $79.1734 | $79.1838 | 0 | $79.1838 |
| 1611259260 | $79.1797 | $79.1922 | $79.1766 | $79.186 | 0 | $79.186 |
| 1611259320 | $79.186 | $79.1922 | $79.1672 | $79.186 | 0 | $79.186 |
| 1611259380 | $79.1828 | $79.1922 | $79.1734 | $79.185 | 0 | $79.185 |
| 1611259440 | $79.185 | $79.1985 | $79.1766 | $79.1954 | 0 | $79.1954 |
| 1611259500 | $79.196 | $79.2079 | $79.1922 | $79.202 | 0 | $79.202 |
| 1611259560 | $79.2016 | $79.2016 | $79.1891 | $79.2016 | 0 | $79.2016 |
| 1611259620 | $79.2048 | $79.2048 | $79.1922 | $79.2001 | 0 | $79.2001 |
| 1611259680 | $79.2001 | $79.2001 | $79.186 | $79.186 | 0 | $79.186 |
| 1611259740 | $79.186 | $79.1985 | $79.186 | $79.1922 | 0 | $79.1922 |
| 1611259800 | $79.1954 | $79.1985 | $79.186 | $79.1897 | 0 | $79.1897 |
| 1611259860 | $79.1897 | $79.1985 | $79.1734 | $79.1891 | 0 | $79.1891 |
| 1611259920 | $79.1891 | $79.1904 | $79.1734 | $79.1844 | 0 | $79.1844 |
| 1611259980 | $79.186 | $79.1891 | $79.1672 | $79.1791 | 0 | $79.1791 |
| 1611260040 | $79.1791 | $79.186 | $79.1703 | $79.1744 | 0 | $79.1744 |
| 1611260100 | $79.1747 | $79.1828 | $79.1672 | $79.1734 | 0 | $79.1734 |
| 1611260160 | $79.1734 | $79.1891 | $79.1734 | $79.1891 | 0 | $79.1891 |
| 1611260220 | $79.1891 | $79.1891 | $79.1731 | $79.1741 | 0 | $79.1741 |
| 1611260280 | $79.1734 | $79.186 | $79.1734 | $79.1766 | 0 | $79.1766 |
| 1611260340 | $79.1791 | $79.1891 | $79.1734 | $79.1797 | 0 | $79.1797 |
| 1611260400 | $79.1797 | $79.1922 | $79.1766 | $79.1922 | 0 | $79.1922 |
| 1611260460 | $79.1841 | $79.1985 | $79.1797 | $79.1891 | 0 | $79.1891 |
| 1611260520 | $79.1891 | $79.1985 | $79.1797 | $79.1935 | 0 | $79.1935 |
| 1611260580 | $79.1922 | $79.2111 | $79.1797 | $79.2111 | 0 | $79.2111 |
| 1611260640 | $79.2111 | $79.2111 | $79.1891 | $79.1985 | 0 | $79.1985 |
| 1611260700 | $79.1957 | $79.2016 | $79.1797 | $79.1922 | 0 | $79.1922 |
| 1611260760 | $79.1919 | $79.1926 | $79.1797 | $79.1878 | 0 | $79.1878 |
| 1611260820 | $79.1897 | $79.1985 | $79.1797 | $79.1941 | 0 | $79.1941 |
| 1611260880 | $79.1938 | $79.1985 | $79.186 | $79.186 | 0 | $79.186 |
| 1611260940 | $79.186 | $79.1985 | $79.1797 | $79.186 | 0 | $79.186 |
| 1611261000 | $79.186 | $79.1985 | $79.1835 | $79.186 | 0 | $79.186 |
| 1611261060 | $79.1866 | $79.2016 | $79.186 | $79.1954 | 0 | $79.1954 |
| 1611261120 | $79.1954 | $79.1985 | $79.1891 | $79.1941 | 0 | $79.1941 |
| 1611261180 | $79.1935 | $79.2111 | $79.1891 | $79.2048 | 0 | $79.2048 |
| 1611261240 | $79.2016 | $79.2048 | $79.1922 | $79.2035 | 0 | $79.2035 |
| 1611261300 | $79.2035 | $79.2173 | $79.1985 | $79.2038 | 0 | $79.2038 |
| 1611261360 | $79.2038 | $79.2048 | $79.1922 | $79.1985 | 0 | $79.1985 |
| 1611261420 | $79.1991 | $79.2016 | $79.1857 | $79.1878 | 0 | $79.1878 |
| 1611261480 | $79.1797 | $79.1922 | $79.1734 | $79.1922 | 0 | $79.1922 |
| 1611261540 | $79.1672 | $79.1891 | $79.1672 | $79.1828 | 0 | $79.1828 |
| 1611261600 | $79.1797 | $79.1922 | $79.1781 | $79.185 | 0 | $79.185 |
| 1611261660 | $79.1734 | $79.1922 | $79.1734 | $79.185 | 0 | $79.185 |
| 1611261720 | $79.185 | $79.1985 | $79.1734 | $79.1922 | 0 | $79.1922 |
| 1611261780 | $79.1922 | $79.1985 | $79.186 | $79.1891 | 0 | $79.1891 |
| 1611261840 | $79.186 | $79.1922 | $79.1797 | $79.1891 | 0 | $79.1891 |
| 1611261900 | $79.1891 | $79.1922 | $79.1797 | $79.1897 | 0 | $79.1897 |
| 1611261960 | $79.1897 | $79.19 | $79.1797 | $79.1838 | 0 | $79.1838 |
| 1611262020 | $79.186 | $79.1922 | $79.1728 | $79.1734 | 0 | $79.1734 |
| 1611262080 | $79.1728 | $79.1922 | $79.1715 | $79.1772 | 0 | $79.1772 |
| 1611262140 | $79.1778 | $79.1797 | $79.1672 | $79.1703 | 0 | $79.1703 |
| 1611262200 | $79.1703 | $79.1891 | $79.1703 | $79.1838 | 0 | $79.1838 |
| 1611262260 | $79.1831 | $79.1922 | $79.1734 | $79.1838 | 0 | $79.1838 |
| 1611262320 | $79.1835 | $79.186 | $79.1734 | $79.1838 | 0 | $79.1838 |
| 1611262380 | $79.1835 | $79.1922 | $79.1672 | $79.1891 | 0 | $79.1891 |
| 1611262440 | $79.1891 | $79.1985 | $79.1734 | $79.1885 | 0 | $79.1885 |
| 1611262500 | $79.1885 | $79.1985 | $79.181 | $79.1922 | 0 | $79.1922 |
| 1611262560 | $79.191 | $79.1922 | $79.1797 | $79.1891 | 0 | $79.1891 |
| 1611262620 | $79.1922 | $79.1922 | $79.1734 | $79.1747 | 0 | $79.1747 |
| 1611262680 | $79.1753 | $79.186 | $79.1734 | $79.1741 | 0 | $79.1741 |
| 1611262740 | $79.1737 | $79.1797 | $79.164 | $79.1766 | 0 | $79.1766 |
| 1611262800 | $79.1662 | $79.1766 | $79.1609 | $79.1678 | 0 | $79.1678 |
| 1611262860 | $79.1678 | $79.1766 | $79.1421 | $79.1609 | 0 | $79.1609 |
| 1611262920 | $79.1615 | $79.1734 | $79.1546 | $79.164 | 0 | $79.164 |
| 1611262980 | $79.164 | $79.1766 | $79.1609 | $79.175 | 0 | $79.175 |
| 1611263040 | $79.1741 | $79.1766 | $79.1609 | $79.1766 | 0 | $79.1766 |
| 1611263100 | $79.1672 | $79.1797 | $79.1672 | $79.1759 | 0 | $79.1759 |
| 1611263160 | $79.1759 | $79.186 | $79.1672 | $79.1828 | 0 | $79.1828 |
| 1611263220 | $79.1797 | $79.181 | $79.1734 | $79.1781 | 0 | $79.1781 |
| 1611263280 | $79.1781 | $79.1797 | $79.1734 | $79.1734 | 0 | $79.1734 |
| 1611263340 | $79.1737 | $79.1797 | $79.1731 | $79.1741 | 0 | $79.1741 |
| 1611263400 | $79.1747 | $79.1753 | $79.1672 | $79.1741 | 0 | $79.1741 |
| 1611263460 | $79.1741 | $79.1797 | $79.1672 | $79.1741 | 0 | $79.1741 |
| 1611263520 | $79.1741 | $79.1797 | $79.1672 | $79.1737 | 0 | $79.1737 |
| 1611263580 | $79.1737 | $79.1797 | $79.1672 | $79.1747 | 0 | $79.1747 |
| 1611263640 | $79.1747 | $79.1797 | $79.1672 | $79.1709 | 0 | $79.1709 |
| 1611263700 | $79.1709 | $79.1734 | $79.164 | $79.1678 | 0 | $79.1678 |
| 1611263760 | $79.1678 | $79.1734 | $79.1609 | $79.1609 | 0 | $79.1609 |
| 1611263820 | $79.1609 | $79.1797 | $79.1609 | $79.1763 | 0 | $79.1763 |
| 1611263880 | $79.1763 | $79.1797 | $79.1672 | $79.1784 | 0 | $79.1784 |
| 1611263940 | $79.1784 | $79.186 | $79.1734 | $79.1734 | 0 | $79.1734 |
| 1611264000 | $79.1734 | $79.1816 | $79.1734 | $79.1797 | 0 | $79.1797 |
| 1611264060 | $79.1797 | $79.186 | $79.1672 | $79.18 | 0 | $79.18 |
| 1611264120 | $79.1797 | $79.1803 | $79.1672 | $79.1734 | 0 | $79.1734 |
| 1611264180 | $79.1797 | $79.1797 | $79.1778 | $79.1788 | 0 | $79.1788 |
| 1611264240 | $79.1788 | $79.18 | $79.1672 | $79.1794 | 0 | $79.1794 |
| 1611264300 | $79.1794 | $79.186 | $79.1672 | $79.186 | 0 | $79.186 |
| 1611264360 | $79.186 | $79.186 | $79.1734 | $79.1797 | 0 | $79.1797 |
| 1611264420 | $79.1797 | $79.186 | $79.1734 | $79.1797 | 0 | $79.1797 |
| 1611264480 | $79.1797 | $79.1891 | $79.1734 | $79.1788 | 0 | $79.1788 |
| 1611264540 | $79.1828 | $79.1828 | $79.1672 | $79.1797 | 0 | $79.1797 |
| 1611264600 | $79.1797 | $79.1797 | $79.1596 | $79.1672 | 0 | $79.1672 |
| 1611264660 | $79.1609 | $79.1766 | $79.1609 | $79.1634 | 0 | $79.1634 |
| 1611264720 | $79.1637 | $79.1637 | $79.1546 | $79.1606 | 0 | $79.1606 |
| 1611264780 | $79.1484 | $79.164 | $79.1484 | $79.1524 | 0 | $79.1524 |
| 1611264840 | $79.1524 | $79.1578 | $79.1421 | $79.1518 | 0 | $79.1518 |
| 1611264900 | $79.1484 | $79.1527 | $79.1421 | $79.1521 | 0 | $79.1521 |
| 1611264960 | $79.1546 | $79.1546 | $79.1521 | $79.1527 | 0 | $79.1527 |
| 1611265020 | $79.1527 | $79.1609 | $79.1484 | $79.1527 | 0 | $79.1527 |
| 1611265080 | $79.1521 | $79.1578 | $79.1515 | $79.1546 | 0 | $79.1546 |
| 1611265140 | $79.1484 | $79.1546 | $79.138 | $79.1383 | 0 | $79.1383 |
| 1611265200 | $79.1383 | $79.1515 | $79.1296 | $79.1333 | 0 | $79.1333 |
| 1611265260 | $79.1333 | $79.1421 | $79.123 | $79.1293 | 0 | $79.1293 |
| 1611265320 | $79.1289 | $79.1421 | $79.1233 | $79.1346 | 0 | $79.1346 |
| 1611265380 | $79.1343 | $79.139 | $79.128 | $79.1283 | 0 | $79.1283 |
| 1611265440 | $79.128 | $79.1515 | $79.128 | $79.1515 | 0 | $79.1515 |
| 1611265500 | $79.1515 | $79.1734 | $79.1371 | $79.159 | 0 | $79.159 |
| 1611265560 | $79.159 | $79.1609 | $79.1484 | $79.1531 | 0 | $79.1531 |
| 1611265620 | $79.154 | $79.164 | $79.1358 | $79.1506 | 0 | $79.1506 |
| 1611265680 | $79.1502 | $79.1553 | $79.1421 | $79.1553 | 0 | $79.1553 |
| 1611265740 | $79.1549 | $79.1797 | $79.1546 | $79.1678 | 0 | $79.1678 |
| 1611265800 | $79.1678 | $79.1687 | $79.154 | $79.1549 | 0 | $79.1549 |
| 1611265860 | $79.1543 | $79.1672 | $79.1421 | $79.1593 | 0 | $79.1593 |
| 1611265920 | $79.1593 | $79.1609 | $79.1484 | $79.1537 | 0 | $79.1537 |
| 1611265980 | $79.1531 | $79.1546 | $79.1324 | $79.1336 | 0 | $79.1336 |
| 1611266040 | $79.1336 | $79.1515 | $79.1293 | $79.1293 | 0 | $79.1293 |
| 1611266100 | $79.1299 | $79.139 | $79.1149 | $79.1149 | 0 | $79.1149 |
| 1611266160 | $79.1164 | $79.1296 | $79.0945 | $79.0983 | 0 | $79.0983 |
| 1611266220 | $79.1045 | $79.1296 | $79.1023 | $79.1023 | 0 | $79.1023 |
| 1611266280 | $79.1023 | $79.1327 | $79.0983 | $79.1177 | 0 | $79.1177 |
| 1611266340 | $79.1327 | $79.1452 | $79.1045 | $79.133 | 0 | $79.133 |
| 1611266400 | $79.1289 | $79.1421 | $79.1108 | $79.1302 | 0 | $79.1302 |
| 1611266460 | $79.1358 | $79.1484 | $79.1077 | $79.1171 | 0 | $79.1171 |
| 1611266520 | $79.1171 | $79.1421 | $79.1171 | $79.1274 | 0 | $79.1274 |
| 1611266580 | $79.1274 | $79.1421 | $79.1171 | $79.1268 | 0 | $79.1268 |
| 1611266640 | $79.1268 | $79.1296 | $79.1108 | $79.1252 | 0 | $79.1252 |
| 1611266700 | $79.1252 | $79.1289 | $79.1149 | $79.1289 | 0 | $79.1289 |
| 1611266760 | $79.1014 | $79.1233 | $79.1014 | $79.1045 | 0 | $79.1045 |
| 1611266820 | $79.1045 | $79.1268 | $79.1045 | $79.1164 | 0 | $79.1164 |
| 1611266880 | $79.1164 | $79.1171 | $79.1014 | $79.1045 | 0 | $79.1045 |
| 1611266940 | $79.1045 | $79.1077 | $79.0983 | $79.1077 | 0 | $79.1077 |
| 1611267000 | $79.1077 | $79.1139 | $79.0983 | $79.1045 | 0 | $79.1045 |
| 1611267060 | $79.1045 | $79.1108 | $79.0983 | $79.108 | 0 | $79.108 |
| 1611267120 | $79.1099 | $79.1139 | $79.1045 | $79.1108 | 0 | $79.1108 |
| 1611267180 | $79.1049 | $79.1252 | $79.092 | $79.1221 | 0 | $79.1221 |
| 1611267240 | $79.1252 | $79.1252 | $79.1045 | $79.1045 | 0 | $79.1045 |
| 1611267300 | $79.1045 | $79.1293 | $79.1045 | $79.1108 | 0 | $79.1108 |