XDC.IN Historical Intraday Prices

One-Minute OHLCV Data From January 21, 2021.

  1. NASDAQI
  2. >
  3. XDC.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611234000$79.1844$79.2048$79.1734$79.18910$79.1891
1611234060$79.2016$79.2048$79.186$79.19220$79.1922
1611234120$79.1885$79.2236$79.1885$79.21110$79.2111
1611234180$79.2111$79.2236$79.2016$79.22360$79.2236
1611234240$79.2111$79.2173$79.1944$79.19440$79.1944
1611234300$79.1947$79.2205$79.1935$79.21550$79.2155
1611234360$79.2158$79.2236$79.1985$79.19850$79.1985
1611234420$79.2079$79.2236$79.2048$79.21420$79.2142
1611234480$79.2142$79.2173$79.1954$79.20920$79.2092
1611234540$79.2111$79.2236$79.2079$79.21420$79.2142
1611234600$79.2095$79.2236$79.2048$79.21420$79.2142
1611234660$79.2136$79.2205$79.1985$79.21420$79.2142
1611234720$79.2123$79.2456$79.2079$79.22360$79.2236
1611234780$79.2267$79.2362$79.2111$79.21510$79.2151
1611234840$79.2148$79.2424$79.1985$79.24240$79.2424
1611234900$79.2337$79.2393$79.2173$79.23620$79.2362
1611234960$79.2299$79.2299$79.2111$79.22610$79.2261
1611235020$79.2267$79.2424$79.2111$79.23110$79.2311
1611235080$79.2311$79.2487$79.2267$79.23620$79.2362
1611235140$79.2355$79.255$79.2267$79.24870$79.2487
1611235200$79.2528$79.2613$79.2393$79.23930$79.2393
1611235260$79.2456$79.2676$79.2362$79.25810$79.2581
1611235320$79.2534$79.2613$79.2424$79.24560$79.2456
1611235380$79.2519$79.255$79.2362$79.24240$79.2424
1611235440$79.2431$79.2707$79.2362$79.25690$79.2569
1611235500$79.2676$79.2801$79.2519$79.27760$79.2776
1611235560$79.2776$79.2833$79.2644$79.27390$79.2739
1611235620$79.277$79.2801$79.2613$79.28010$79.2801
1611235680$79.2801$79.2801$79.2497$79.26760$79.2676
1611235740$79.2676$79.2676$79.2299$79.22990$79.2299
1611235800$79.2264$79.2519$79.1766$79.21420$79.2142
1611235860$79.2148$79.2299$79.191$79.1910$79.191
1611235920$79.1935$79.2142$79.1894$79.18940$79.1894
1611235980$79.1891$79.2236$79.1891$79.20950$79.2095
1611236040$79.2173$79.2362$79.2079$79.22360$79.2236
1611236100$79.2211$79.2613$79.2142$79.26130$79.2613
1611236160$79.255$79.2739$79.2424$79.26440$79.2644
1611236220$79.2581$79.2588$79.2274$79.22740$79.2274
1611236280$79.2267$79.2393$79.2111$79.22670$79.2267
1611236340$79.2267$79.2487$79.2236$79.2450$79.245
1611236400$79.2453$79.2613$79.2362$79.23930$79.2393
1611236460$79.2468$79.2959$79.2459$79.28960$79.2896
1611236520$79.2896$79.299$79.2644$79.2990$79.299
1611236580$79.2946$79.2946$79.255$79.2550$79.255
1611236640$79.2676$79.2739$79.2236$79.24240$79.2424
1611236700$79.2299$79.3651$79.2267$79.30530$79.3053
1611236760$79.3053$79.3619$79.3021$79.34490$79.3449
1611236820$79.3147$79.4281$79.3147$79.38710$79.3871
1611236880$79.406$79.4123$79.3456$79.34930$79.3493
1611236940$79.3651$79.3871$79.3487$79.3660$79.366
1611237000$79.3745$79.4155$79.3651$79.40860$79.4086
1611237060$79.4073$79.4187$79.3808$79.38590$79.3859
1611237120$79.3843$79.3903$79.3273$79.33110$79.3311
1611237180$79.3367$79.3651$79.3179$79.32420$79.3242
1611237240$79.3229$79.343$79.3116$79.31280$79.3128
1611237300$79.3116$79.3273$79.2921$79.29590$79.2959
1611237360$79.3053$79.3147$79.2786$79.2990$79.299
1611237420$79.2927$79.3053$79.2783$79.2830$79.283
1611237480$79.283$79.3021$79.2676$79.28640$79.2864
1611237540$79.2795$79.299$79.2581$79.26380$79.2638
1611237600$79.2647$79.2801$79.255$79.260$79.26
1611237660$79.2613$79.277$79.2424$79.26440$79.2644
1611237720$79.2588$79.2739$79.2487$79.26320$79.2632
1611237780$79.266$79.2739$79.2487$79.27390$79.2739
1611237840$79.2695$79.2801$79.255$79.27640$79.2764
1611237900$79.2764$79.2801$79.255$79.25810$79.2581
1611237960$79.2563$79.2676$79.2456$79.26130$79.2613
1611238020$79.2613$79.3021$79.2613$79.28740$79.2874
1611238080$79.2867$79.2927$79.2544$79.26760$79.2676
1611238140$79.2644$79.2801$79.2591$79.25910$79.2591
1611238200$79.2613$79.2676$79.2362$79.24280$79.2428
1611238260$79.255$79.2581$79.2362$79.24870$79.2487
1611238320$79.2443$79.2613$79.2362$79.25190$79.2519
1611238380$79.2519$79.2644$79.2424$79.26440$79.2644
1611238440$79.2644$79.2896$79.2456$79.27640$79.2764
1611238500$79.2801$79.2833$79.2613$79.27890$79.2789
1611238560$79.277$79.3021$79.2739$79.2770$79.277
1611238620$79.2833$79.3021$79.277$79.30120$79.3012
1611238680$79.299$79.3305$79.2927$79.32260$79.3226
1611238740$79.3273$79.3273$79.2833$79.30030$79.3003
1611238800$79.3003$79.3116$79.2836$79.28960$79.2896
1611238860$79.2864$79.3147$79.2864$79.29990$79.2999
1611238920$79.2999$79.3147$79.2927$79.2990$79.299
1611238980$79.299$79.3053$79.2864$79.2990$79.299
1611239040$79.299$79.3053$79.2801$79.28420$79.2842
1611239100$79.2849$79.3179$79.2739$79.30470$79.3047
1611239160$79.304$79.3179$79.299$79.30030$79.3003
1611239220$79.3003$79.3021$79.2764$79.27830$79.2783
1611239280$79.2783$79.2927$79.2585$79.27390$79.2739
1611239340$79.2739$79.2864$79.2613$79.27790$79.2779
1611239400$79.2776$79.2801$79.2559$79.26760$79.2676
1611239460$79.2613$79.2739$79.2443$79.25720$79.2572
1611239520$79.2575$79.2644$79.2362$79.2390$79.239
1611239580$79.2396$79.255$79.2236$79.23930$79.2393
1611239640$79.228$79.2739$79.2236$79.24560$79.2456
1611239700$79.255$79.2613$79.2424$79.25190$79.2519
1611239760$79.2519$79.255$79.2236$79.24870$79.2487
1611239820$79.2393$79.2424$79.1954$79.19540$79.1954
1611239880$79.1985$79.2267$79.1844$79.19350$79.1935
1611239940$79.1935$79.2048$79.1797$79.17970$79.1797
1611240000$79.1954$79.2236$79.1828$79.21860$79.2186
1611240060$79.2173$79.2173$79.1922$79.19220$79.1922
1611240120$79.1985$79.2111$79.1954$79.20480$79.2048
1611240180$79.2042$79.2236$79.1985$79.21860$79.2186
1611240240$79.218$79.2236$79.1954$79.21420$79.2142
1611240300$79.1985$79.2079$79.1922$79.19220$79.1922
1611240360$79.2023$79.2205$79.2016$79.20950$79.2095
1611240420$79.2095$79.2362$79.1922$79.22990$79.2299
1611240480$79.223$79.2424$79.2048$79.21730$79.2173
1611240540$79.2374$79.2487$79.2142$79.22990$79.2299
1611240600$79.2456$79.255$79.2236$79.23620$79.2362
1611240660$79.2494$79.2613$79.2393$79.24870$79.2487
1611240720$79.255$79.2676$79.2349$79.24870$79.2487
1611240780$79.2456$79.2739$79.2352$79.25190$79.2519
1611240840$79.2613$79.2739$79.2487$79.2550$79.255
1611240900$79.255$79.255$79.2267$79.24560$79.2456
1611240960$79.2456$79.2739$79.2299$79.26130$79.2613
1611241020$79.2578$79.2676$79.2468$79.26380$79.2638
1611241080$79.2638$79.2638$79.2519$79.26130$79.2613
1611241140$79.261$79.2739$79.2519$79.27010$79.2701
1611241200$79.2701$79.2896$79.2644$79.28230$79.2823
1611241260$79.2864$79.2927$79.2644$79.28520$79.2852
1611241320$79.2852$79.2864$79.2487$79.26440$79.2644
1611241380$79.2654$79.2757$79.2424$79.27070$79.2707
1611241440$79.2657$79.2707$79.2424$79.26440$79.2644
1611241500$79.2644$79.2644$79.2349$79.24870$79.2487
1611241560$79.2519$79.2519$79.2302$79.23490$79.2349
1611241620$79.2349$79.2393$79.2198$79.22930$79.2293
1611241680$79.2286$79.2613$79.2224$79.24370$79.2437
1611241740$79.2487$79.2581$79.2362$79.24870$79.2487
1611241800$79.2431$79.2613$79.2362$79.25340$79.2534
1611241860$79.255$79.2676$79.2362$79.23620$79.2362
1611241920$79.2393$79.2644$79.2393$79.2550$79.255
1611241980$79.2506$79.2739$79.2506$79.2610$79.261
1611242040$79.2622$79.2707$79.255$79.26130$79.2613
1611242100$79.2644$79.3147$79.2638$79.31470$79.3147
1611242160$79.3113$79.3147$79.277$79.28640$79.2864
1611242220$79.2858$79.2927$79.2707$79.27640$79.2764
1611242280$79.2776$79.2927$79.277$79.2770$79.277
1611242340$79.2783$79.2896$79.2676$79.28270$79.2827
1611242400$79.2896$79.2896$79.2676$79.27420$79.2742
1611242460$79.2726$79.2864$79.2707$79.2820$79.282
1611242520$79.282$79.299$79.2676$79.2990$79.299
1611242580$79.2946$79.3116$79.2864$79.29960$79.2996
1611242640$79.2996$79.3021$79.2864$79.29270$79.2927
1611242700$79.2927$79.299$79.2801$79.28640$79.2864
1611242760$79.2864$79.299$79.2739$79.29460$79.2946
1611242820$79.2946$79.3147$79.2864$79.30870$79.3087
1611242880$79.3179$79.3305$79.3021$79.31980$79.3198
1611242940$79.3191$79.3242$79.3084$79.31470$79.3147
1611243000$79.3179$79.3242$79.2959$79.31470$79.3147
1611243060$79.3116$79.3242$79.3034$79.3040$79.304
1611243120$79.3034$79.3242$79.2959$79.310$79.31
1611243180$79.3179$79.3179$79.2864$79.28640$79.2864
1611243240$79.3053$79.3053$79.2707$79.28640$79.2864
1611243300$79.2839$79.2927$79.2641$79.26410$79.2641
1611243360$79.2581$79.277$79.2487$79.26570$79.2657
1611243420$79.2654$79.277$79.2581$79.25850$79.2585
1611243480$79.2613$79.2739$79.2487$79.26380$79.2638
1611243540$79.2607$79.2676$79.2456$79.26440$79.2644
1611243600$79.2456$79.2644$79.2393$79.24180$79.2418
1611243660$79.2418$79.2519$79.2267$79.22670$79.2267
1611243720$79.2267$79.2487$79.2173$79.24870$79.2487
1611243780$79.2487$79.2487$79.2299$79.22990$79.2299
1611243840$79.2456$79.2487$79.2393$79.24870$79.2487
1611243900$79.2393$79.255$79.2362$79.23620$79.2362
1611243960$79.2406$79.2487$79.2299$79.2440$79.244
1611244020$79.244$79.2896$79.2393$79.28610$79.2861
1611244080$79.2861$79.299$79.2519$79.27390$79.2739
1611244140$79.2739$79.299$79.2676$79.28640$79.2864
1611244200$79.2864$79.2896$79.2704$79.27070$79.2707
1611244260$79.2707$79.2801$79.261$79.26250$79.2625
1611244320$79.2625$79.2801$79.2581$79.27290$79.2729
1611244380$79.277$79.299$79.2676$79.28010$79.2801
1611244440$79.2742$79.2833$79.2726$79.28010$79.2801
1611244500$79.2801$79.2801$79.2572$79.26130$79.2613
1611244560$79.2456$79.2676$79.2362$79.23620$79.2362
1611244620$79.2396$79.2519$79.2299$79.23930$79.2393
1611244680$79.2387$79.2512$79.2299$79.23620$79.2362
1611244740$79.2412$79.2487$79.2299$79.23710$79.2371
1611244800$79.2371$79.2456$79.2236$79.22960$79.2296
1611244860$79.2296$79.2424$79.2236$79.22930$79.2293
1611244920$79.2236$79.2393$79.2173$79.23240$79.2324
1611244980$79.2337$79.2396$79.2299$79.23580$79.2358
1611245040$79.2355$79.2487$79.2236$79.2330$79.233
1611245100$79.2362$79.2393$79.2111$79.22670$79.2267
1611245160$79.2267$79.2299$79.2067$79.20950$79.2095
1611245220$79.2076$79.2142$79.19$79.190$79.19
1611245280$79.186$79.2048$79.186$79.19910$79.1991
1611245340$79.1985$79.2173$79.1922$79.20540$79.2054
1611245400$79.2051$79.2161$79.1985$79.20480$79.2048
1611245460$79.2016$79.2048$79.186$79.19290$79.1929
1611245520$79.1941$79.2082$79.1922$79.20570$79.2057
1611245580$79.2051$79.2051$79.1922$79.19910$79.1991
1611245640$79.2001$79.2173$79.2001$79.20350$79.2035
1611245700$79.2051$79.2111$79.1922$79.1960$79.196
1611245760$79.2016$79.2267$79.1922$79.22610$79.2261
1611245820$79.2267$79.2424$79.2111$79.23620$79.2362
1611245880$79.233$79.2393$79.2142$79.21980$79.2198
1611245940$79.2211$79.2299$79.2111$79.21420$79.2142
1611246000$79.2208$79.2299$79.2111$79.21860$79.2186
1611246060$79.2173$79.2299$79.2111$79.22490$79.2249
1611246120$79.2249$79.2393$79.2173$79.22990$79.2299
1611246180$79.2296$79.2424$79.2173$79.23050$79.2305
1611246240$79.2286$79.2362$79.2236$79.23050$79.2305
1611246300$79.2302$79.2393$79.2236$79.23580$79.2358
1611246360$79.2355$79.2424$79.2236$79.23620$79.2362
1611246420$79.2365$79.2487$79.2299$79.24120$79.2412
1611246480$79.2415$79.2424$79.2358$79.23580$79.2358
1611246540$79.2355$79.2424$79.2267$79.22990$79.2299
1611246600$79.2286$79.2393$79.2214$79.22990$79.2299
1611246660$79.2299$79.2305$79.2054$79.20790$79.2079
1611246720$79.2079$79.2142$79.186$79.19980$79.1998
1611246780$79.1985$79.2142$79.1797$79.18530$79.1853
1611246840$79.1853$79.2016$79.1465$79.15060$79.1506
1611246900$79.1609$79.1672$79.139$79.14430$79.1443
1611246960$79.1408$79.164$79.1305$79.13360$79.1336
1611247020$79.1333$79.1484$79.1233$79.14210$79.1421
1611247080$79.1421$79.1421$79.1233$79.13520$79.1352
1611247140$79.1352$79.1421$79.1233$79.13710$79.1371
1611247200$79.1365$79.1421$79.1202$79.13050$79.1305
1611247260$79.1305$79.1327$79.1108$79.11550$79.1155
1611247320$79.1155$79.1296$79.1045$79.10490$79.1049
1611247380$79.1049$79.1264$79.0983$79.1120$79.112
1611247440$79.112$79.1296$79.1114$79.12330$79.1233
1611247500$79.1233$79.1233$79.1045$79.12330$79.1233
1611247560$79.1139$79.1358$79.1108$79.12640$79.1264
1611247620$79.1258$79.1484$79.1233$79.1390$79.139
1611247680$79.1358$79.1484$79.1264$79.14020$79.1402
1611247740$79.1358$79.1421$79.1233$79.12960$79.1296
1611247800$79.1358$79.1421$79.1186$79.12020$79.1202
1611247860$79.1264$79.1421$79.1202$79.12640$79.1264
1611247920$79.1264$79.1296$79.1108$79.12460$79.1246
1611247980$79.1246$79.1296$79.1108$79.12050$79.1205
1611248040$79.1202$79.1296$79.1108$79.11920$79.1192
1611248100$79.1233$79.1264$79.1108$79.12550$79.1255
1611248160$79.1264$79.1546$79.1171$79.15150$79.1515
1611248220$79.139$79.1609$79.1358$79.15780$79.1578
1611248280$79.1543$79.1546$79.139$79.14650$79.1465
1611248340$79.1465$79.1546$79.1358$79.14990$79.1499
1611248400$79.1502$79.1672$79.1468$79.16090$79.1609
1611248460$79.1571$79.1609$79.1421$79.14490$79.1449
1611248520$79.1446$79.1546$79.1358$79.14150$79.1415
1611248580$79.1415$79.1515$79.1261$79.12990$79.1299
1611248640$79.1286$79.1421$79.1274$79.13020$79.1302
1611248700$79.1302$79.139$79.1233$79.12890$79.1289
1611248760$79.1283$79.1421$79.1171$79.12520$79.1252
1611248820$79.1249$79.1421$79.1233$79.12990$79.1299
1611248880$79.1302$79.139$79.1202$79.12110$79.1211
1611248940$79.1211$79.1358$79.1108$79.12890$79.1289
1611249000$79.1286$79.1296$79.1171$79.12330$79.1233
1611249060$79.1264$79.1264$79.1089$79.10950$79.1095
1611249120$79.1095$79.1171$79.092$79.09580$79.0958
1611249180$79.0958$79.1014$79.0729$79.07640$79.0764
1611249240$79.0764$79.1014$79.0733$79.08330$79.0833
1611249300$79.0858$79.092$79.0739$79.07830$79.0783
1611249360$79.078$79.092$79.0729$79.0920$79.092
1611249420$79.092$79.092$79.0711$79.07890$79.0789
1611249480$79.0764$79.0983$79.0733$79.0920$79.092
1611249540$79.092$79.092$79.0733$79.0780$79.078
1611249600$79.0783$79.0826$79.067$79.07330$79.0733
1611249660$79.0742$79.092$79.0733$79.08890$79.0889
1611249720$79.0886$79.092$79.067$79.07390$79.0739
1611249780$79.0748$79.092$79.067$79.08360$79.0836
1611249840$79.0839$79.092$79.0764$79.08830$79.0883
1611249900$79.088$79.0983$79.088$79.09830$79.0983
1611249960$79.0939$79.1014$79.0858$79.09830$79.0983
1611250020$79.0942$79.1014$79.0845$79.08580$79.0858
1611250080$79.0836$79.0983$79.0795$79.0920$79.092
1611250140$79.092$79.092$79.0701$79.08450$79.0845
1611250200$79.0845$79.092$79.0733$79.08010$79.0801
1611250260$79.0801$79.0889$79.072$79.08890$79.0889
1611250320$79.0889$79.092$79.067$79.07390$79.0739
1611250380$79.0733$79.0858$79.067$79.07950$79.0795
1611250440$79.0733$79.092$79.0723$79.08580$79.0858
1611250500$79.077$79.092$79.067$79.08920$79.0892
1611250560$79.0892$79.1014$79.0795$79.0930$79.093
1611250620$79.0858$79.1045$79.0858$79.10140$79.1014
1611250680$79.0983$79.1171$79.0889$79.10390$79.1039
1611250740$79.1033$79.1045$79.067$79.0670$79.067
1611250800$79.0683$79.092$79.067$79.08830$79.0883
1611250860$79.0883$79.1045$79.0858$79.10080$79.1008
1611250920$79.1002$79.1014$79.092$79.09830$79.0983
1611250980$79.1014$79.1045$79.0795$79.08830$79.0883
1611251040$79.0883$79.0983$79.0858$79.08580$79.0858
1611251100$79.0858$79.0983$79.0733$79.07950$79.0795
1611251160$79.0795$79.0983$79.0795$79.08580$79.0858
1611251220$79.0901$79.1045$79.0889$79.09770$79.0977
1611251280$79.1014$79.1108$79.0983$79.09830$79.0983
1611251340$79.1036$79.1171$79.0983$79.11330$79.1133
1611251400$79.1108$79.1171$79.0989$79.09950$79.0995
1611251460$79.0983$79.1045$79.0858$79.08890$79.0889
1611251520$79.0895$79.1014$79.0858$79.09830$79.0983
1611251580$79.0936$79.1171$79.0858$79.10140$79.1014
1611251640$79.1045$79.1108$79.1014$79.10520$79.1052
1611251700$79.1052$79.1171$79.092$79.10140$79.1014
1611251760$79.1014$79.1171$79.1014$79.10450$79.1045
1611251820$79.1052$79.1139$79.092$79.10140$79.1014
1611251880$79.1014$79.1052$79.092$79.10140$79.1014
1611251940$79.1014$79.1045$79.0858$79.09980$79.0998
1611252000$79.0998$79.1171$79.0858$79.10490$79.1049
1611252060$79.1039$79.1108$79.0889$79.09920$79.0992
1611252120$79.0998$79.1045$79.0773$79.08920$79.0892
1611252180$79.088$79.1014$79.088$79.09580$79.0958
1611252240$79.1045$79.1045$79.0889$79.10050$79.1005
1611252300$79.1005$79.1139$79.092$79.10890$79.1089
1611252360$79.1139$79.1264$79.0983$79.11390$79.1139
1611252420$79.1177$79.1296$79.1045$79.12460$79.1246
1611252480$79.1239$79.1358$79.1208$79.13150$79.1315
1611252540$79.1311$79.1358$79.1233$79.12960$79.1296
1611252600$79.1296$79.1358$79.1233$79.13580$79.1358
1611252660$79.1358$79.1358$79.1171$79.12580$79.1258
1611252720$79.1264$79.139$79.1264$79.13210$79.1321
1611252780$79.1321$79.1358$79.1202$79.12020$79.1202
1611252840$79.1202$79.1358$79.1202$79.12960$79.1296
1611252900$79.1327$79.1327$79.1045$79.11390$79.1139
1611252960$79.1095$79.1171$79.1045$79.11020$79.1102
1611253020$79.1095$79.1139$79.092$79.10330$79.1033
1611253080$79.1033$79.1139$79.092$79.0920$79.092
1611253140$79.1027$79.1171$79.0983$79.10390$79.1039
1611253200$79.1039$79.1171$79.1039$79.11490$79.1149
1611253260$79.1146$79.1296$79.1045$79.12020$79.1202
1611253320$79.1196$79.1296$79.1139$79.11960$79.1196
1611253380$79.1196$79.1296$79.1108$79.1130$79.113
1611253440$79.1133$79.1233$79.1108$79.11420$79.1142
1611253500$79.1142$79.1233$79.1108$79.11490$79.1149
1611253560$79.1139$79.1233$79.1099$79.11020$79.1102
1611253620$79.1102$79.1171$79.0983$79.10450$79.1045
1611253680$79.1045$79.1139$79.092$79.0920$79.092
1611253740$79.1014$79.1171$79.0983$79.11420$79.1142
1611253800$79.1146$79.1171$79.092$79.10990$79.1099
1611253860$79.1099$79.1264$79.1045$79.12080$79.1208
1611253920$79.1202$79.1233$79.1045$79.11520$79.1152
1611253980$79.1158$79.1233$79.1045$79.11710$79.1171
1611254040$79.1171$79.1296$79.1171$79.11710$79.1171
1611254100$79.1171$79.1268$79.1108$79.11710$79.1171
1611254160$79.1171$79.1264$79.1171$79.11960$79.1196
1611254220$79.1196$79.1296$79.1108$79.11710$79.1171
1611254280$79.1171$79.1233$79.1108$79.11770$79.1177
1611254340$79.1177$79.1296$79.1108$79.11890$79.1189
1611254400$79.1296$79.1296$79.1108$79.12140$79.1214
1611254460$79.1246$79.1327$79.1171$79.12640$79.1264
1611254520$79.1264$79.1358$79.1252$79.12960$79.1296
1611254580$79.1296$79.1358$79.1233$79.12770$79.1277
1611254640$79.128$79.1296$79.1171$79.12020$79.1202
1611254700$79.1202$79.1296$79.1108$79.12020$79.1202
1611254760$79.1264$79.1296$79.1171$79.11710$79.1171
1611254820$79.1171$79.1296$79.1171$79.11890$79.1189
1611254880$79.1158$79.1296$79.1139$79.12020$79.1202
1611254940$79.1202$79.1296$79.1202$79.12640$79.1264
1611255000$79.1258$79.1358$79.1233$79.12640$79.1264
1611255060$79.1264$79.1421$79.1108$79.13580$79.1358
1611255120$79.1355$79.1484$79.1311$79.13580$79.1358
1611255180$79.1358$79.1484$79.1358$79.14680$79.1468
1611255240$79.1465$79.1484$79.1358$79.14520$79.1452
1611255300$79.1465$79.1546$79.1358$79.14210$79.1421
1611255360$79.1421$79.1546$79.1421$79.15460$79.1546
1611255420$79.1556$79.1672$79.1484$79.15150$79.1515
1611255480$79.1521$79.1546$79.1421$79.14370$79.1437
1611255540$79.1437$79.1515$79.139$79.15150$79.1515
1611255600$79.1515$79.1515$79.1358$79.14460$79.1446
1611255660$79.144$79.1446$79.1233$79.13710$79.1371
1611255720$79.1371$79.1421$79.1296$79.1390$79.139
1611255780$79.1393$79.1484$79.1296$79.14460$79.1446
1611255840$79.1446$79.1609$79.1358$79.15780$79.1578
1611255900$79.1515$79.1609$79.1484$79.15150$79.1515
1611255960$79.1515$79.1609$79.1421$79.15240$79.1524
1611256020$79.1527$79.1609$79.1421$79.15780$79.1578
1611256080$79.1578$79.1609$79.1484$79.15560$79.1556
1611256140$79.1556$79.1609$79.1484$79.14840$79.1484
1611256200$79.1484$79.1734$79.1484$79.17340$79.1734
1611256260$79.1725$79.186$79.164$79.17660$79.1766
1611256320$79.1759$79.1922$79.164$79.17660$79.1766
1611256380$79.1828$79.1922$79.1766$79.18530$79.1853
1611256440$79.1857$79.1897$79.1797$79.18410$79.1841
1611256500$79.186$79.186$79.1609$79.170$79.17
1611256560$79.1703$79.1766$79.1609$79.1640$79.164
1611256620$79.1684$79.1766$79.1562$79.16530$79.1653
1611256680$79.165$79.165$79.1484$79.1640$79.164
1611256740$79.164$79.164$79.1421$79.1640$79.164
1611256800$79.1571$79.1672$79.1484$79.1640$79.164
1611256860$79.1618$79.164$79.1515$79.15460$79.1546
1611256920$79.1546$79.1609$79.1484$79.15060$79.1506
1611256980$79.1506$79.1609$79.1421$79.14840$79.1484
1611257040$79.1484$79.164$79.1484$79.16090$79.1609
1611257100$79.1609$79.164$79.1484$79.16090$79.1609
1611257160$79.1603$79.1672$79.1546$79.16720$79.1672
1611257220$79.1672$79.1672$79.1484$79.15460$79.1546
1611257280$79.1546$79.1609$79.1484$79.15180$79.1518
1611257340$79.1518$79.1609$79.1484$79.16090$79.1609
1611257400$79.1609$79.1609$79.139$79.1390$79.139
1611257460$79.139$79.1515$79.1358$79.14180$79.1418
1611257520$79.1418$79.1515$79.1358$79.14080$79.1408
1611257580$79.1408$79.1609$79.1371$79.14840$79.1484
1611257640$79.1484$79.164$79.1421$79.15560$79.1556
1611257700$79.1556$79.164$79.1484$79.16090$79.1609
1611257760$79.1609$79.1672$79.1546$79.16720$79.1672
1611257820$79.1672$79.1797$79.1609$79.16530$79.1653
1611257880$79.1609$79.1797$79.1609$79.17340$79.1734
1611257940$79.1734$79.1797$79.164$79.16840$79.1684
1611258000$79.1684$79.186$79.1672$79.17970$79.1797
1611258060$79.1734$79.1797$79.1684$79.17340$79.1734
1611258120$79.1734$79.1734$79.1609$79.16680$79.1668
1611258180$79.1668$79.1766$79.1609$79.1640$79.164
1611258240$79.1637$79.1734$79.1596$79.15960$79.1596
1611258300$79.1596$79.1672$79.1484$79.15960$79.1596
1611258360$79.1596$79.16$79.1484$79.15960$79.1596
1611258420$79.1596$79.164$79.1484$79.15930$79.1593
1611258480$79.1593$79.1609$79.154$79.15430$79.1543
1611258540$79.1543$79.1609$79.1421$79.15460$79.1546
1611258600$79.1437$79.164$79.1421$79.15430$79.1543
1611258660$79.1546$79.1672$79.1515$79.16720$79.1672
1611258720$79.1609$79.1734$79.1484$79.17090$79.1709
1611258780$79.1709$79.1709$79.1609$79.16720$79.1672
1611258840$79.1672$79.186$79.1609$79.17340$79.1734
1611258900$79.1734$79.1828$79.164$79.17660$79.1766
1611258960$79.1756$79.186$79.1672$79.17560$79.1756
1611259020$79.1753$79.1797$79.1672$79.17150$79.1715
1611259080$79.1766$79.1766$79.1609$79.17280$79.1728
1611259140$79.1741$79.1863$79.1578$79.18530$79.1853
1611259200$79.1844$79.2048$79.1734$79.18380$79.1838
1611259260$79.1797$79.1922$79.1766$79.1860$79.186
1611259320$79.186$79.1922$79.1672$79.1860$79.186
1611259380$79.1828$79.1922$79.1734$79.1850$79.185
1611259440$79.185$79.1985$79.1766$79.19540$79.1954
1611259500$79.196$79.2079$79.1922$79.2020$79.202
1611259560$79.2016$79.2016$79.1891$79.20160$79.2016
1611259620$79.2048$79.2048$79.1922$79.20010$79.2001
1611259680$79.2001$79.2001$79.186$79.1860$79.186
1611259740$79.186$79.1985$79.186$79.19220$79.1922
1611259800$79.1954$79.1985$79.186$79.18970$79.1897
1611259860$79.1897$79.1985$79.1734$79.18910$79.1891
1611259920$79.1891$79.1904$79.1734$79.18440$79.1844
1611259980$79.186$79.1891$79.1672$79.17910$79.1791
1611260040$79.1791$79.186$79.1703$79.17440$79.1744
1611260100$79.1747$79.1828$79.1672$79.17340$79.1734
1611260160$79.1734$79.1891$79.1734$79.18910$79.1891
1611260220$79.1891$79.1891$79.1731$79.17410$79.1741
1611260280$79.1734$79.186$79.1734$79.17660$79.1766
1611260340$79.1791$79.1891$79.1734$79.17970$79.1797
1611260400$79.1797$79.1922$79.1766$79.19220$79.1922
1611260460$79.1841$79.1985$79.1797$79.18910$79.1891
1611260520$79.1891$79.1985$79.1797$79.19350$79.1935
1611260580$79.1922$79.2111$79.1797$79.21110$79.2111
1611260640$79.2111$79.2111$79.1891$79.19850$79.1985
1611260700$79.1957$79.2016$79.1797$79.19220$79.1922
1611260760$79.1919$79.1926$79.1797$79.18780$79.1878
1611260820$79.1897$79.1985$79.1797$79.19410$79.1941
1611260880$79.1938$79.1985$79.186$79.1860$79.186
1611260940$79.186$79.1985$79.1797$79.1860$79.186
1611261000$79.186$79.1985$79.1835$79.1860$79.186
1611261060$79.1866$79.2016$79.186$79.19540$79.1954
1611261120$79.1954$79.1985$79.1891$79.19410$79.1941
1611261180$79.1935$79.2111$79.1891$79.20480$79.2048
1611261240$79.2016$79.2048$79.1922$79.20350$79.2035
1611261300$79.2035$79.2173$79.1985$79.20380$79.2038
1611261360$79.2038$79.2048$79.1922$79.19850$79.1985
1611261420$79.1991$79.2016$79.1857$79.18780$79.1878
1611261480$79.1797$79.1922$79.1734$79.19220$79.1922
1611261540$79.1672$79.1891$79.1672$79.18280$79.1828
1611261600$79.1797$79.1922$79.1781$79.1850$79.185
1611261660$79.1734$79.1922$79.1734$79.1850$79.185
1611261720$79.185$79.1985$79.1734$79.19220$79.1922
1611261780$79.1922$79.1985$79.186$79.18910$79.1891
1611261840$79.186$79.1922$79.1797$79.18910$79.1891
1611261900$79.1891$79.1922$79.1797$79.18970$79.1897
1611261960$79.1897$79.19$79.1797$79.18380$79.1838
1611262020$79.186$79.1922$79.1728$79.17340$79.1734
1611262080$79.1728$79.1922$79.1715$79.17720$79.1772
1611262140$79.1778$79.1797$79.1672$79.17030$79.1703
1611262200$79.1703$79.1891$79.1703$79.18380$79.1838
1611262260$79.1831$79.1922$79.1734$79.18380$79.1838
1611262320$79.1835$79.186$79.1734$79.18380$79.1838
1611262380$79.1835$79.1922$79.1672$79.18910$79.1891
1611262440$79.1891$79.1985$79.1734$79.18850$79.1885
1611262500$79.1885$79.1985$79.181$79.19220$79.1922
1611262560$79.191$79.1922$79.1797$79.18910$79.1891
1611262620$79.1922$79.1922$79.1734$79.17470$79.1747
1611262680$79.1753$79.186$79.1734$79.17410$79.1741
1611262740$79.1737$79.1797$79.164$79.17660$79.1766
1611262800$79.1662$79.1766$79.1609$79.16780$79.1678
1611262860$79.1678$79.1766$79.1421$79.16090$79.1609
1611262920$79.1615$79.1734$79.1546$79.1640$79.164
1611262980$79.164$79.1766$79.1609$79.1750$79.175
1611263040$79.1741$79.1766$79.1609$79.17660$79.1766
1611263100$79.1672$79.1797$79.1672$79.17590$79.1759
1611263160$79.1759$79.186$79.1672$79.18280$79.1828
1611263220$79.1797$79.181$79.1734$79.17810$79.1781
1611263280$79.1781$79.1797$79.1734$79.17340$79.1734
1611263340$79.1737$79.1797$79.1731$79.17410$79.1741
1611263400$79.1747$79.1753$79.1672$79.17410$79.1741
1611263460$79.1741$79.1797$79.1672$79.17410$79.1741
1611263520$79.1741$79.1797$79.1672$79.17370$79.1737
1611263580$79.1737$79.1797$79.1672$79.17470$79.1747
1611263640$79.1747$79.1797$79.1672$79.17090$79.1709
1611263700$79.1709$79.1734$79.164$79.16780$79.1678
1611263760$79.1678$79.1734$79.1609$79.16090$79.1609
1611263820$79.1609$79.1797$79.1609$79.17630$79.1763
1611263880$79.1763$79.1797$79.1672$79.17840$79.1784
1611263940$79.1784$79.186$79.1734$79.17340$79.1734
1611264000$79.1734$79.1816$79.1734$79.17970$79.1797
1611264060$79.1797$79.186$79.1672$79.180$79.18
1611264120$79.1797$79.1803$79.1672$79.17340$79.1734
1611264180$79.1797$79.1797$79.1778$79.17880$79.1788
1611264240$79.1788$79.18$79.1672$79.17940$79.1794
1611264300$79.1794$79.186$79.1672$79.1860$79.186
1611264360$79.186$79.186$79.1734$79.17970$79.1797
1611264420$79.1797$79.186$79.1734$79.17970$79.1797
1611264480$79.1797$79.1891$79.1734$79.17880$79.1788
1611264540$79.1828$79.1828$79.1672$79.17970$79.1797
1611264600$79.1797$79.1797$79.1596$79.16720$79.1672
1611264660$79.1609$79.1766$79.1609$79.16340$79.1634
1611264720$79.1637$79.1637$79.1546$79.16060$79.1606
1611264780$79.1484$79.164$79.1484$79.15240$79.1524
1611264840$79.1524$79.1578$79.1421$79.15180$79.1518
1611264900$79.1484$79.1527$79.1421$79.15210$79.1521
1611264960$79.1546$79.1546$79.1521$79.15270$79.1527
1611265020$79.1527$79.1609$79.1484$79.15270$79.1527
1611265080$79.1521$79.1578$79.1515$79.15460$79.1546
1611265140$79.1484$79.1546$79.138$79.13830$79.1383
1611265200$79.1383$79.1515$79.1296$79.13330$79.1333
1611265260$79.1333$79.1421$79.123$79.12930$79.1293
1611265320$79.1289$79.1421$79.1233$79.13460$79.1346
1611265380$79.1343$79.139$79.128$79.12830$79.1283
1611265440$79.128$79.1515$79.128$79.15150$79.1515
1611265500$79.1515$79.1734$79.1371$79.1590$79.159
1611265560$79.159$79.1609$79.1484$79.15310$79.1531
1611265620$79.154$79.164$79.1358$79.15060$79.1506
1611265680$79.1502$79.1553$79.1421$79.15530$79.1553
1611265740$79.1549$79.1797$79.1546$79.16780$79.1678
1611265800$79.1678$79.1687$79.154$79.15490$79.1549
1611265860$79.1543$79.1672$79.1421$79.15930$79.1593
1611265920$79.1593$79.1609$79.1484$79.15370$79.1537
1611265980$79.1531$79.1546$79.1324$79.13360$79.1336
1611266040$79.1336$79.1515$79.1293$79.12930$79.1293
1611266100$79.1299$79.139$79.1149$79.11490$79.1149
1611266160$79.1164$79.1296$79.0945$79.09830$79.0983
1611266220$79.1045$79.1296$79.1023$79.10230$79.1023
1611266280$79.1023$79.1327$79.0983$79.11770$79.1177
1611266340$79.1327$79.1452$79.1045$79.1330$79.133
1611266400$79.1289$79.1421$79.1108$79.13020$79.1302
1611266460$79.1358$79.1484$79.1077$79.11710$79.1171
1611266520$79.1171$79.1421$79.1171$79.12740$79.1274
1611266580$79.1274$79.1421$79.1171$79.12680$79.1268
1611266640$79.1268$79.1296$79.1108$79.12520$79.1252
1611266700$79.1252$79.1289$79.1149$79.12890$79.1289
1611266760$79.1014$79.1233$79.1014$79.10450$79.1045
1611266820$79.1045$79.1268$79.1045$79.11640$79.1164
1611266880$79.1164$79.1171$79.1014$79.10450$79.1045
1611266940$79.1045$79.1077$79.0983$79.10770$79.1077
1611267000$79.1077$79.1139$79.0983$79.10450$79.1045
1611267060$79.1045$79.1108$79.0983$79.1080$79.108
1611267120$79.1099$79.1139$79.1045$79.11080$79.1108
1611267180$79.1049$79.1252$79.092$79.12210$79.1221
1611267240$79.1252$79.1252$79.1045$79.10450$79.1045
1611267300$79.1045$79.1293$79.1045$79.11080$79.1108