XDC.IN Historical Intraday Prices

One-Minute OHLCV Data From January 22, 2021.

  1. NASDAQI
  2. >
  3. XDC.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611320400$78.7061$78.7061$78.6832$78.69150$78.6915
1611342360$78.5456$78.5515$78.533$78.54040$78.5404
1611343200$78.5605$78.57$78.5515$78.56140$78.5614
1611343140$78.5568$78.5669$78.5515$78.56020$78.5602
1611343080$78.5509$78.57$78.5453$78.56080$78.5608
1611343020$78.5472$78.5546$78.5392$78.55090$78.5509
1611342960$78.5472$78.5515$78.533$78.54720$78.5472
1611342900$78.5423$78.5484$78.5392$78.54720$78.5472
1611342840$78.5475$78.5546$78.5453$78.54660$78.5466
1611342780$78.5577$78.5639$78.5472$78.54720$78.5472
1611342720$78.5546$78.5639$78.5453$78.55770$78.5577
1611342660$78.5497$78.5577$78.5423$78.55460$78.5546
1611342600$78.5515$78.5577$78.5423$78.54970$78.5497
1611342540$78.5453$78.5639$78.5423$78.55150$78.5515
1611342480$78.5453$78.5515$78.5355$78.54530$78.5453
1611342420$78.5404$78.5453$78.5268$78.53920$78.5392
1611342300$78.5515$78.5577$78.5392$78.54560$78.5456
1611343320$78.5728$78.5824$78.5669$78.57740$78.5774
1611342240$78.5503$78.5577$78.5423$78.55150$78.5515
1611342180$78.5361$78.5546$78.5299$78.55460$78.5546
1611342120$78.5299$78.5392$78.5238$78.53580$78.5358
1611342060$78.5392$78.5392$78.5207$78.52780$78.5278
1611342000$78.5299$78.5453$78.5207$78.53120$78.5312
1611341940$78.5238$78.533$78.5207$78.5290$78.529
1611341880$78.5342$78.5392$78.5238$78.52440$78.5244
1611341820$78.5299$78.5423$78.5207$78.53420$78.5342
1611341760$78.5355$78.5392$78.5268$78.53920$78.5392
1611341700$78.5305$78.5392$78.5238$78.53550$78.5355
1611341640$78.533$78.5392$78.5299$78.53020$78.5302
1611341580$78.5268$78.5392$78.5207$78.5330$78.533
1611341520$78.533$78.5392$78.5207$78.53150$78.5315
1611341460$78.5392$78.5392$78.5238$78.52990$78.5299
1611343260$78.5611$78.5731$78.5515$78.57280$78.5728
1611343380$78.5774$78.5824$78.5577$78.56510$78.5651
1611341340$78.5256$78.5299$78.5145$78.52560$78.5256
1611344460$78.5781$78.5947$78.5731$78.58240$78.5824
1611345300$78.5947$78.6009$78.5886$78.59230$78.5923
1611345240$78.6009$78.6009$78.5824$78.59320$78.5932
1611345180$78.5824$78.6009$78.5824$78.59470$78.5947
1611345120$78.5947$78.6009$78.5824$78.59350$78.5935
1611345060$78.5762$78.6009$78.5762$78.59470$78.5947
1611345000$78.5879$78.5947$78.5762$78.58860$78.5886
1611344940$78.5886$78.5886$78.5762$78.58790$78.5879
1611344880$78.5824$78.5886$78.57$78.58730$78.5873
1611344820$78.5879$78.5947$78.5762$78.58240$78.5824
1611344760$78.5824$78.5947$78.5762$78.58860$78.5886
1611344700$78.5947$78.5947$78.5824$78.58240$78.5824
1611344640$78.5926$78.5947$78.5824$78.59470$78.5947
1611344580$78.5879$78.5947$78.5824$78.59040$78.5904
1611344520$78.5824$78.5947$78.5793$78.58920$78.5892
1611344400$78.5762$78.5886$78.5762$78.57810$78.5781
1611343440$78.5651$78.57$78.5453$78.55490$78.5549
1611343860$78.5703$78.5762$78.5577$78.57220$78.5722
1611343500$78.5549$78.5669$78.5453$78.55310$78.5531
1611343560$78.5531$78.5577$78.5453$78.55310$78.5531
1611343620$78.5531$78.5639$78.5521$78.56390$78.5639
1611343680$78.5639$78.5682$78.5515$78.56820$78.5682
1611343740$78.5682$78.5824$78.5669$78.57250$78.5725
1611343800$78.5722$78.5762$78.5639$78.57030$78.5703
1611343920$78.5725$78.5824$78.5639$78.56690$78.5669
1611344340$78.5728$78.5855$78.5728$78.57620$78.5762
1611343980$78.5669$78.5814$78.5639$78.57930$78.5793
1611344040$78.5793$78.5886$78.57$78.57870$78.5787
1611344100$78.5731$78.5793$78.5577$78.56760$78.5676
1611344160$78.5694$78.5762$78.5639$78.56390$78.5639
1611344220$78.5639$78.5762$78.5639$78.57620$78.5762
1611344280$78.5762$78.5762$78.5639$78.57310$78.5731
1611341400$78.5145$78.533$78.5145$78.53050$78.5305
1611341280$78.5204$78.533$78.5204$78.52560$78.5256
1611345420$78.5886$78.6009$78.5824$78.59470$78.5947
1611338220$78.5639$78.5669$78.5453$78.55770$78.5577
1611339060$78.5207$78.5268$78.5083$78.51450$78.5145
1611339000$78.5157$78.5299$78.5114$78.51760$78.5176
1611338940$78.533$78.533$78.5127$78.51640$78.5164
1611338880$78.5299$78.533$78.5207$78.5330$78.533
1611338820$78.5281$78.533$78.5207$78.52990$78.5299
1611338760$78.5308$78.5392$78.5207$78.52870$78.5287
1611338700$78.533$78.5423$78.5194$78.53080$78.5308
1611338640$78.5419$78.5484$78.5238$78.52680$78.5268
1611338580$78.5392$78.5515$78.533$78.53950$78.5395
1611338520$78.5429$78.5515$78.5392$78.53920$78.5392
1611338460$78.5416$78.5546$78.5379$78.54290$78.5429
1611338400$78.5555$78.5555$78.5392$78.54230$78.5423
1611338340$78.5515$78.5639$78.5453$78.55680$78.5568
1611338280$78.5577$78.5639$78.533$78.54630$78.5463
1611338160$78.57$78.5762$78.5546$78.56020$78.5602
1611339180$78.4929$78.5176$78.4929$78.500$78.50
1611337620$78.5663$78.5793$78.5639$78.57620$78.5762
1611337260$78.57$78.5947$78.5577$78.58610$78.5861
1611337320$78.5861$78.6009$78.5793$78.58640$78.5864
1611337380$78.5864$78.5947$78.5793$78.58240$78.5824
1611337440$78.5824$78.5947$78.57$78.570$78.57
1611337500$78.57$78.5824$78.5676$78.56760$78.5676
1611337560$78.5682$78.5762$78.5577$78.55770$78.5577
1611337680$78.5886$78.6009$78.5811$78.58860$78.5886
1611338100$78.5645$78.5762$78.5611$78.56690$78.5669
1611337740$78.5947$78.5947$78.5762$78.59160$78.5916
1611337800$78.5916$78.5947$78.5762$78.57960$78.5796
1611337860$78.5793$78.5886$78.57$78.57740$78.5774
1611337920$78.5762$78.5855$78.57$78.57310$78.5731
1611337980$78.5731$78.5793$78.5639$78.56940$78.5694
1611338040$78.5762$78.5824$78.5602$78.56450$78.5645
1611339120$78.5145$78.5207$78.4892$78.48990$78.4899
1611339240$78.50$78.5145$78.4899$78.50530$78.5053
1611341220$78.5299$78.5392$78.5204$78.52040$78.5204
1611340320$78.5515$78.5577$78.533$78.54530$78.5453
1611341160$78.5268$78.5392$78.5207$78.52680$78.5268
1611341100$78.5324$78.5392$78.5207$78.52680$78.5268
1611341040$78.533$78.5423$78.5268$78.52680$78.5268
1611340980$78.5392$78.5423$78.5207$78.5330$78.533
1611340920$78.5423$78.5453$78.5361$78.53920$78.5392
1611340860$78.5401$78.5515$78.5358$78.54230$78.5423
1611340800$78.5639$78.5639$78.5376$78.54040$78.5404
1611340740$78.5558$78.5639$78.5515$78.55580$78.5558
1611340680$78.5515$78.5639$78.5515$78.55580$78.5558
1611340620$78.5456$78.5577$78.5423$78.55770$78.5577
1611340560$78.5404$78.5577$78.5361$78.54560$78.5456
1611340500$78.5515$78.5515$78.533$78.54230$78.5423
1611340440$78.5407$78.5515$78.533$78.5410$78.541
1611340380$78.5484$78.5515$78.533$78.54070$78.5407
1611340260$78.5392$78.5453$78.533$78.54410$78.5441
1611339300$78.5022$78.5145$78.4994$78.49940$78.4994
1611339720$78.5515$78.5669$78.5515$78.55680$78.5568
1611339360$78.4991$78.5268$78.4991$78.51760$78.5176
1611339420$78.5173$78.5268$78.5102$78.51910$78.5191
1611339480$78.5191$78.5299$78.5176$78.52310$78.5231
1611339540$78.5228$78.5453$78.5176$78.54230$78.5423
1611339600$78.5423$78.5515$78.5299$78.54970$78.5497
1611339660$78.5497$78.5639$78.5423$78.55520$78.5552
1611339780$78.5568$78.5577$78.5392$78.550$78.55
1611340200$78.55$78.5521$78.5392$78.54530$78.5453
1611339840$78.55$78.5577$78.5392$78.550$78.55
1611339900$78.55$78.5546$78.5494$78.55150$78.5515
1611339960$78.5512$78.5564$78.5453$78.55060$78.5506
1611340020$78.5506$78.5546$78.5361$78.55030$78.5503
1611340080$78.5509$78.5546$78.533$78.55150$78.5515
1611340140$78.5515$78.5577$78.5392$78.55770$78.5577
1611345360$78.5923$78.5947$78.5824$78.58860$78.5886
1611345480$78.5947$78.6009$78.5824$78.58860$78.5886
1611337140$78.5731$78.5793$78.5639$78.56820$78.5682
1611350700$78.5639$78.5669$78.5515$78.5620$78.562
1611351540$78.5207$78.5207$78.5083$78.51080$78.5108
1611351480$78.521$78.5213$78.5201$78.5210$78.521
1611351420$78.5145$78.533$78.5145$78.52380$78.5238
1611351360$78.5207$78.533$78.5145$78.51450$78.5145
1611351300$78.5204$78.5423$78.5145$78.52070$78.5207
1611351240$78.5352$78.5453$78.5247$78.52470$78.5247
1611351180$78.5453$78.546$78.5352$78.53520$78.5352
1611351120$78.5515$78.5546$78.5392$78.54530$78.5453
1611351060$78.5518$78.5518$78.5392$78.55150$78.5515
1611351000$78.5453$78.5577$78.5453$78.55180$78.5518
1611350940$78.5577$78.5614$78.5453$78.54530$78.5453
1611350880$78.5639$78.57$78.5577$78.55770$78.5577
1611350820$78.5669$78.5688$78.5639$78.56630$78.5663
1611350760$78.562$78.57$78.5577$78.56690$78.5669
1611350640$78.57$78.57$78.5515$78.56390$78.5639
1611351660$78.5083$78.5145$78.5022$78.50830$78.5083
1611350580$78.5595$78.57$78.5515$78.570$78.57
1611350520$78.5645$78.5762$78.5577$78.55950$78.5595
1611350460$78.5651$78.57$78.5639$78.56450$78.5645
1611350400$78.5762$78.5762$78.5577$78.56510$78.5651
1611350340$78.5737$78.5762$78.5706$78.57620$78.5762
1611350280$78.5765$78.5824$78.5639$78.57370$78.5737
1611350220$78.5759$78.5765$78.5639$78.57650$78.5765
1611350160$78.5765$78.5768$78.5639$78.57590$78.5759
1611350100$78.5777$78.5886$78.5639$78.57650$78.5765
1611350040$78.5814$78.5824$78.57$78.57650$78.5765
1611349980$78.5824$78.5916$78.5762$78.58180$78.5818
1611349920$78.5852$78.5947$78.5824$78.58240$78.5824
1611349860$78.5811$78.5916$78.5811$78.58520$78.5852
1611349800$78.5793$78.5916$78.5756$78.58110$78.5811
1611351600$78.5108$78.5207$78.5022$78.50830$78.5083
1611351720$78.5108$78.5762$78.5108$78.5540$78.554
1611349680$78.5966$78.6009$78.5886$78.58920$78.5892
1611352800$78.5413$78.5413$78.5114$78.51140$78.5114
1611353640$78.5238$78.5238$78.5238$78.52380$78.5238
1611353580$78.5238$78.5238$78.5238$78.52380$78.5238
1611353520$78.5176$78.5238$78.5176$78.52380$78.5238
1611353460$78.5176$78.5238$78.5176$78.51760$78.5176
1611353400$78.5176$78.5238$78.5176$78.51760$78.5176
1611353340$78.5176$78.5176$78.5176$78.51760$78.5176
1611353280$78.5176$78.5176$78.5176$78.51760$78.5176
1611353220$78.5238$78.5238$78.5176$78.51760$78.5176
1611353160$78.5238$78.5238$78.5238$78.52380$78.5238
1611353100$78.5238$78.5238$78.5238$78.52380$78.5238
1611353040$78.5299$78.5299$78.5238$78.52380$78.5238
1611352980$78.5299$78.5299$78.5299$78.52990$78.5299
1611352920$78.5299$78.5299$78.5299$78.52990$78.5299
1611352860$78.5114$78.5299$78.5114$78.52990$78.5299
1611352740$78.5238$78.5762$78.5145$78.53790$78.5379
1611351780$78.5534$78.5534$78.5268$78.53920$78.5392
1611352200$78.5635$78.5824$78.5546$78.570$78.57
1611351840$78.5392$78.5423$78.5299$78.53610$78.5361
1611351900$78.5361$78.5423$78.5231$78.52310$78.5231
1611351960$78.5231$78.5639$78.5145$78.55580$78.5558
1611352020$78.5453$78.5639$78.5423$78.55770$78.5577
1611352080$78.5423$78.5639$78.5423$78.56290$78.5629
1611352140$78.5629$78.57$78.5515$78.56320$78.5632
1611352260$78.57$78.5762$78.5546$78.56510$78.5651
1611352680$78.5145$78.5978$78.496$78.54530$78.5453
1611352320$78.5654$78.57$78.5546$78.56630$78.5663
1611352380$78.5762$78.5824$78.5663$78.57590$78.5759
1611352440$78.5756$78.5759$78.5312$78.53580$78.5358
1611352500$78.5358$78.5577$78.5207$78.52680$78.5268
1611352560$78.5293$78.6102$78.4745$78.51540$78.5154
1611352620$78.5154$78.5947$78.5022$78.55460$78.5546
1611349740$78.5892$78.5916$78.5805$78.58050$78.5805
1611349620$78.5981$78.6071$78.5886$78.59660$78.5966
1611345540$78.5886$78.6009$78.5706$78.57060$78.5706
1611346560$78.5762$78.5886$78.5577$78.57650$78.5765
1611347400$78.5867$78.5916$78.5793$78.58180$78.5818
1611347340$78.5842$78.5916$78.5762$78.5870$78.587
1611347280$78.5947$78.6009$78.5793$78.58450$78.5845
1611347220$78.5886$78.6009$78.5886$78.59190$78.5919
1611347160$78.60$78.604$78.5886$78.58860$78.5886
1611347100$78.6018$78.604$78.5886$78.60030$78.6003
1611347040$78.6003$78.6071$78.5886$78.60150$78.6015
1611346980$78.5963$78.6071$78.5886$78.60090$78.6009
1611346920$78.5886$78.6009$78.5886$78.59660$78.5966
1611346860$78.6009$78.6009$78.5886$78.59230$78.5923
1611346800$78.596$78.6009$78.587$78.59160$78.5916
1611346740$78.5824$78.6009$78.5824$78.59570$78.5957
1611346680$78.5845$78.6009$78.5793$78.58860$78.5886
1611346620$78.5765$78.5916$78.57$78.58480$78.5848
1611346500$78.57$78.5762$78.5639$78.56940$78.5694
1611347520$78.5867$78.604$78.5824$78.59690$78.5969
1611345960$78.5886$78.5886$78.5793$78.58860$78.5886
1611345600$78.5639$78.5824$78.5577$78.57250$78.5725
1611345660$78.5725$78.5947$78.5639$78.58670$78.5867
1611345720$78.5873$78.5886$78.57$78.57250$78.5725
1611345780$78.5725$78.5793$78.5639$78.57160$78.5716
1611345840$78.5716$78.5824$78.5669$78.56690$78.5669
1611345900$78.5669$78.5886$78.5639$78.58240$78.5824
1611346020$78.5824$78.5886$78.5706$78.57130$78.5713
1611346440$78.5676$78.5762$78.5577$78.570$78.57
1611346080$78.5713$78.5824$78.57$78.57130$78.5713
1611346140$78.5713$78.5793$78.5639$78.570$78.57
1611346200$78.57$78.5793$78.5639$78.57130$78.5713
1611346260$78.5713$78.5731$78.5515$78.5660$78.566
1611346320$78.5663$78.57$78.5515$78.55950$78.5595
1611346380$78.5592$78.57$78.5515$78.56760$78.5676
1611347460$78.5808$78.5947$78.5731$78.58670$78.5867
1611347580$78.5969$78.6071$78.5916$78.60210$78.6021
1611349560$78.6006$78.604$78.5886$78.60090$78.6009
1611348660$78.6003$78.6071$78.5886$78.58860$78.5886
1611349500$78.5978$78.604$78.5886$78.60060$78.6006
1611349440$78.5913$78.604$78.5886$78.59810$78.5981
1611349380$78.5898$78.6009$78.5793$78.59130$78.5913
1611349320$78.5824$78.5932$78.57$78.58980$78.5898
1611349260$78.5774$78.5824$78.5706$78.57620$78.5762
1611349200$78.5762$78.5947$78.5737$78.57740$78.5774
1611349140$78.5941$78.604$78.5793$78.58140$78.5814
1611349080$78.6009$78.6071$78.5886$78.59410$78.5941
1611349020$78.6071$78.6164$78.5991$78.60090$78.6009
1611348960$78.6133$78.6194$78.604$78.61140$78.6114
1611348900$78.6133$78.6256$78.6071$78.61080$78.6108
1611348840$78.6256$78.6256$78.6071$78.61640$78.6164
1611348780$78.5947$78.6194$78.5947$78.61360$78.6136
1611348720$78.5886$78.6102$78.5886$78.60620$78.6062
1611348600$78.6145$78.6194$78.5947$78.60030$78.6003
1611347640$78.6024$78.6133$78.5886$78.59470$78.5947
1611348060$78.6077$78.6256$78.6009$78.61940$78.6194
1611347700$78.6074$78.6074$78.6009$78.60650$78.6065
1611347760$78.6065$78.6102$78.5947$78.6040$78.604
1611347820$78.6089$78.6133$78.6009$78.60710$78.6071
1611347880$78.6102$78.6194$78.6009$78.61330$78.6133
1611347940$78.6083$78.6194$78.6009$78.60680$78.6068
1611348000$78.6068$78.6102$78.6009$78.6040$78.604
1611348120$78.6133$78.6318$78.6102$78.62720$78.6272
1611348540$78.6194$78.6256$78.6071$78.60710$78.6071
1611348180$78.6256$78.6287$78.6164$78.62560$78.6256
1611348240$78.6228$78.6256$78.6133$78.61330$78.6133
1611348300$78.6176$78.6194$78.6102$78.61940$78.6194
1611348360$78.6194$78.6194$78.6009$78.60090$78.6009
1611348420$78.6194$78.6194$78.6009$78.60090$78.6009
1611348480$78.6102$78.6256$78.6102$78.61940$78.6194
1611337200$78.5682$78.5762$78.5589$78.57310$78.5731
1611337080$78.5706$78.5824$78.5577$78.57930$78.5793
1611320460$78.6931$78.7123$78.6813$78.69030$78.6903
1611325620$78.7324$78.7402$78.7185$78.73150$78.7315
1611326460$78.7154$78.7247$78.7061$78.71660$78.7166
1611326400$78.7151$78.7185$78.6999$78.71470$78.7147
1611326340$78.7116$78.7185$78.7061$78.71230$78.7123
1611326280$78.7144$78.7154$78.6968$78.71160$78.7116
1611326220$78.7154$78.7371$78.7104$78.71470$78.7147
1611326160$78.7197$78.7247$78.7061$78.72470$78.7247
1611326100$78.7058$78.7309$78.7058$78.72160$78.7216
1611326040$78.7098$78.7185$78.6949$78.71230$78.7123
1611325980$78.707$78.7247$78.6999$78.71540$78.7154
1611325920$78.7216$78.7216$78.6999$78.70790$78.7079
1611325860$78.7169$78.7371$78.7123$78.72470$78.7247
1611325800$78.7247$78.7302$78.7061$78.71660$78.7166
1611325740$78.7278$78.7371$78.7185$78.72470$78.7247
1611325680$78.7371$78.7433$78.7247$78.7290$78.729
1611325560$78.7333$78.7433$78.7247$78.73240$78.7324
1611326580$78.7433$78.7495$78.7278$78.72780$78.7278
1611325500$78.7377$78.7526$78.7278$78.73270$78.7327
1611325440$78.734$78.7526$78.734$78.7420$78.742
1611325380$78.7495$78.7526$78.734$78.7340$78.734
1611325320$78.7364$78.7526$78.734$78.74570$78.7457
1611325260$78.7417$78.765$78.7309$78.73610$78.7361
1611325200$78.7997$78.8003$78.733$78.73830$78.7383
1611325140$78.7836$78.8053$78.7743$78.80220$78.8022
1611325080$78.7774$78.7867$78.7619$78.7830$78.783
1611325020$78.7749$78.7805$78.7681$78.77740$78.7774
1611324960$78.7743$78.7805$78.7619$78.77490$78.7749
1611324900$78.7631$78.7805$78.7557$78.77430$78.7743
1611324840$78.7705$78.7805$78.7588$78.75880$78.7588
1611324780$78.7743$78.7929$78.7712$78.77740$78.7774
1611324720$78.7743$78.7929$78.7526$78.77430$78.7743
1611326520$78.7166$78.7495$78.7061$78.74950$78.7495
1611326640$78.7321$78.7433$78.7092$78.72160$78.7216
1611324600$78.7436$78.7557$78.7371$78.75070$78.7507
1611327720$78.7814$78.7991$78.7743$78.79350$78.7935
1611328560$78.8364$78.855$78.8271$78.84130$78.8413
1611328500$78.8333$78.8426$78.8146$78.83640$78.8364
1611328440$78.8056$78.8426$78.8056$78.83640$78.8364
1611328380$78.8059$78.8177$78.7991$78.80560$78.8056
1611328320$78.8239$78.8239$78.8034$78.80590$78.8059
1611328260$78.8202$78.8302$78.8084$78.81150$78.8115
1611328200$78.8457$78.8457$78.8109$78.82020$78.8202
1611328140$78.8314$78.8488$78.8208$78.84260$78.8426
1611328080$78.8162$78.8364$78.8146$78.83140$78.8314
1611328020$78.8053$78.8239$78.8053$78.81150$78.8115
1611327960$78.819$78.8302$78.8053$78.80560$78.8056
1611327900$78.8053$78.8239$78.7991$78.8190$78.819
1611327840$78.7991$78.8146$78.7929$78.80160$78.8016
1611327780$78.7935$78.8115$78.7898$78.80310$78.8031
1611327660$78.7898$78.8056$78.7805$78.78140$78.7814
1611326700$78.7247$78.7309$78.7061$78.73090$78.7309
1611327120$78.7764$78.7805$78.7495$78.74950$78.7495
1611326760$78.7278$78.7557$78.7278$78.75070$78.7507
1611326820$78.7519$78.7774$78.7309$78.77610$78.7761
1611326880$78.7768$78.7805$78.7526$78.77120$78.7712
1611326940$78.765$78.7867$78.7619$78.76810$78.7681
1611327000$78.7681$78.7743$78.7526$78.75690$78.7569
1611327060$78.7606$78.7805$78.7606$78.77430$78.7743
1611327180$78.7544$78.7805$78.7352$78.75570$78.7557
1611327600$78.7805$78.8208$78.7774$78.80840$78.8084
1611327240$78.765$78.765$78.7371$78.73710$78.7371
1611327300$78.7495$78.7557$78.7141$78.73090$78.7309
1611327360$78.7309$78.7495$78.7247$78.73120$78.7312
1611327420$78.7309$78.7557$78.7278$78.74910$78.7491
1611327480$78.7371$78.7619$78.7371$78.75380$78.7538
1611327540$78.7544$78.7929$78.7433$78.78670$78.7867
1611324660$78.7513$78.7805$78.7433$78.77490$78.7749
1611324540$78.7439$78.7557$78.7402$78.74290$78.7429
1611328680$78.8208$78.8302$78.8053$78.81090$78.8109
1611321480$78.651$78.6565$78.638$78.64970$78.6497
1611322320$78.6751$78.6906$78.6689$78.67570$78.6757
1611322260$78.6869$78.6937$78.6751$78.67910$78.6791
1611322200$78.6816$78.6937$78.6751$78.68750$78.6875
1611322140$78.6708$78.6875$78.6627$78.68160$78.6816
1611322080$78.6699$78.6751$78.6689$78.67080$78.6708
1611322020$78.6791$78.6813$78.6627$78.66920$78.6692
1611321960$78.6813$78.6875$78.6627$78.67510$78.6751
1611321900$78.6828$78.6937$78.6609$78.68130$78.6813
1611321840$78.6906$78.6968$78.6751$78.68280$78.6828
1611321780$78.6875$78.6937$78.6658$78.68440$78.6844
1611321720$78.6599$78.6844$78.6535$78.68040$78.6804
1611321660$78.6541$78.6658$78.638$78.66580$78.6658
1611321600$78.6516$78.6658$78.638$78.65350$78.6535
1611321540$78.6501$78.6596$78.638$78.65160$78.6516
1611321420$78.6411$78.6565$78.6318$78.65350$78.6535
1611322440$78.6726$78.6813$78.6596$78.67820$78.6782
1611320880$78.6878$78.6999$78.6813$78.68560$78.6856
1611320520$78.6906$78.6968$78.6751$78.68010$78.6801
1611320580$78.6801$78.6999$78.6689$78.68720$78.6872
1611320640$78.6869$78.6999$78.6813$78.69280$78.6928
1611320700$78.6928$78.6937$78.6751$78.6890$78.689
1611320760$78.689$78.7061$78.6813$78.69990$78.6999
1611320820$78.6906$78.6999$78.6813$78.68780$78.6878
1611320940$78.6856$78.6937$78.6689$78.69370$78.6937
1611321360$78.6553$78.6689$78.6392$78.63980$78.6398
1611321000$78.6835$78.6937$78.6615$78.67510$78.6751
1611321060$78.6689$78.6782$78.6473$78.67510$78.6751
1611321120$78.6674$78.6751$78.6473$78.65130$78.6513
1611321180$78.6513$78.6658$78.6429$78.65350$78.6535
1611321240$78.6501$78.6689$78.638$78.66270$78.6627
1611321300$78.6627$78.6751$78.6504$78.65530$78.6553
1611322380$78.6763$78.6813$78.6627$78.67420$78.6742
1611322500$78.6785$78.6937$78.6689$78.68410$78.6841
1611324480$78.7371$78.7464$78.7278$78.74390$78.7439
1611323580$78.7867$78.7991$78.7743$78.78890$78.7889
1611324420$78.7473$78.7557$78.7247$78.74020$78.7402
1611324360$78.765$78.765$78.7464$78.74950$78.7495
1611324300$78.7619$78.7681$78.7433$78.7650$78.765
1611324240$78.7743$78.7774$78.7557$78.75810$78.7581
1611324180$78.7501$78.7805$78.7488$78.77740$78.7774
1611324120$78.7402$78.7619$78.7402$78.75010$78.7501
1611324060$78.7526$78.7557$78.7361$78.74360$78.7436
1611324000$78.7519$78.7526$78.7247$78.73950$78.7395
1611323940$78.7495$78.7774$78.7371$78.75880$78.7588
1611323880$78.7755$78.7929$78.7526$78.75690$78.7569
1611323820$78.8053$78.8053$78.7743$78.7780$78.778
1611323760$78.7932$78.8053$78.7867$78.79970$78.7997
1611323700$78.7951$78.7951$78.7858$78.79230$78.7923
1611323640$78.7892$78.8053$78.7743$78.79510$78.7951
1611323520$78.7749$78.7867$78.765$78.78540$78.7854
1611322560$78.6838$78.6838$78.6535$78.6640$78.664
1611322980$78.703$78.7185$78.6875$78.71850$78.7185
1611322620$78.6634$78.6751$78.6442$78.65870$78.6587
1611322680$78.6584$78.6782$78.6565$78.67420$78.6742
1611322740$78.6745$78.6782$78.6658$78.67450$78.6745
1611322800$78.6658$78.6813$78.6627$78.67450$78.6745
1611322860$78.6754$78.6844$78.6689$78.68440$78.6844
1611322920$78.6844$78.7092$78.6782$78.70360$78.7036
1611323040$78.7132$78.7433$78.6999$78.73770$78.7377
1611323460$78.7619$78.7805$78.7588$78.77490$78.7749
1611323100$78.7386$78.7495$78.7154$78.73890$78.7389
1611323160$78.7417$78.7557$78.7371$78.74670$78.7467
1611323220$78.7467$78.7557$78.7309$78.73710$78.7371
1611323280$78.7495$78.7557$78.7371$78.75260$78.7526
1611323340$78.7507$78.7619$78.7402$78.76060$78.7606
1611323400$78.7606$78.7743$78.7526$78.76650$78.7665
1611328620$78.8413$78.8488$78.8239$78.82390$78.8239
1611328740$78.8109$78.8271$78.7991$78.80840$78.8084
1611337020$78.5892$78.5916$78.5639$78.57190$78.5719
1611334020$78.5916$78.5947$78.5762$78.58860$78.5886
1611334860$78.6535$78.6751$78.6535$78.66860$78.6686
1611334800$78.6572$78.6689$78.6504$78.66580$78.6658
1611334740$78.6565$78.6627$78.6442$78.65650$78.6565
1611334680$78.6535$78.6627$78.6473$78.65040$78.6504
1611334620$78.6374$78.6565$78.6318$78.64420$78.6442
1611334560$78.664$78.6751$78.6349$78.6380$78.638
1611334500$78.6256$78.6658$78.6225$78.6640$78.664
1611334440$78.6256$78.6442$78.6194$78.62250$78.6225
1611334380$78.6287$78.6504$78.6287$78.64420$78.6442
1611334320$78.638$78.6504$78.6287$78.64420$78.6442
1611334260$78.604$78.6442$78.604$78.64420$78.6442
1611334200$78.6058$78.6256$78.6009$78.61330$78.6133
1611334140$78.6021$78.6071$78.5916$78.60090$78.6009
1611334080$78.5855$78.6071$78.5855$78.60210$78.6021
1611333960$78.5895$78.5947$78.5762$78.59160$78.5916
1611334980$78.6606$78.6658$78.6442$78.65590$78.6559
1611333420$78.5898$78.6009$78.5824$78.59290$78.5929
1611333060$78.5784$78.5916$78.5731$78.58240$78.5824
1611333120$78.5793$78.5923$78.5731$78.58240$78.5824
1611333180$78.5805$78.5947$78.5762$78.58050$78.5805
1611333240$78.5805$78.6009$78.5731$78.58420$78.5842
1611333300$78.5848$78.6009$78.5818$78.58450$78.5845
1611333360$78.5805$78.6009$78.5762$78.58980$78.5898
1611333480$78.6009$78.6009$78.5824$78.58360$78.5836
1611333900$78.5882$78.5947$78.5848$78.58610$78.5861
1611333540$78.5836$78.6009$78.5762$78.59470$78.5947
1611333600$78.5947$78.6009$78.5731$78.58020$78.5802
1611333660$78.5799$78.5929$78.5762$78.59040$78.5904
1611333720$78.5904$78.6009$78.5824$78.60090$78.6009
1611333780$78.5916$78.6071$78.5916$78.6040$78.604
1611333840$78.6009$78.6052$78.5824$78.58730$78.5873
1611334920$78.6751$78.6751$78.6603$78.66030$78.6603
1611335040$78.6627$78.6627$78.6287$78.62870$78.6287
1611332940$78.5904$78.5947$78.5762$78.59160$78.5916
1611336120$78.6275$78.638$78.6194$78.62930$78.6293
1611336960$78.5916$78.6009$78.5824$78.59470$78.5947
1611336900$78.5793$78.6009$78.5762$78.59350$78.5935
1611336840$78.5694$78.5947$78.5694$78.57930$78.5793
1611336780$78.5805$78.5947$78.57$78.57470$78.5747
1611336720$78.5716$78.5916$78.57$78.58050$78.5805
1611336660$78.583$78.5947$78.57$78.58240$78.5824
1611336600$78.5898$78.6009$78.5768$78.58360$78.5836
1611336540$78.5947$78.5978$78.5824$78.59780$78.5978
1611336480$78.604$78.6071$78.5824$78.58420$78.5842
1611336420$78.5953$78.6071$78.5886$78.6040$78.604
1611336360$78.6052$78.6071$78.5947$78.59470$78.5947
1611336300$78.6055$78.6164$78.5886$78.60710$78.6071
1611336240$78.6194$78.6194$78.6009$78.60550$78.6055
1611336180$78.638$78.638$78.6092$78.61260$78.6126
1611336060$78.6457$78.6504$78.6253$78.62750$78.6275
1611335100$78.6318$78.6411$78.6102$78.62560$78.6256
1611335520$78.6287$78.6318$78.6194$78.62040$78.6204
1611335160$78.6256$78.6318$78.6133$78.62470$78.6247
1611335220$78.6247$78.638$78.6133$78.61420$78.6142
1611335280$78.6154$78.6287$78.6111$78.62010$78.6201
1611335340$78.6201$78.6287$78.6145$78.61940$78.6194
1611335400$78.6194$78.638$78.6133$78.62720$78.6272
1611335460$78.6256$78.6318$78.6194$78.62560$78.6256
1611335580$78.6204$78.6318$78.6133$78.63060$78.6306
1611336000$78.6321$78.6504$78.6321$78.65040$78.6504
1611335640$78.6306$78.6334$78.6232$78.6250$78.625
1611335700$78.625$78.6504$78.6194$78.64360$78.6436
1611335760$78.6442$78.6504$78.6318$78.64480$78.6448
1611335820$78.6448$78.6504$78.6256$78.62870$78.6287
1611335880$78.6324$78.6504$78.6194$78.64020$78.6402
1611335940$78.6402$78.6504$78.6256$78.63180$78.6318
1611333000$78.5916$78.6009$78.5781$78.59160$78.5916
1611332880$78.5944$78.604$78.5824$78.59010$78.5901
1611328800$78.8059$78.8208$78.8013$78.80690$78.8069
1611329820$78.6999$78.7061$78.6844$78.68750$78.6875
1611330660$78.6411$78.6442$78.6256$78.63180$78.6318
1611330600$78.638$78.6442$78.6318$78.63180$78.6318
1611330540$78.6504$78.6565$78.6349$78.64110$78.6411
1611330480$78.6479$78.6658$78.6349$78.6470$78.647
1611330420$78.6627$78.6689$78.647$78.66580$78.6658
1611330360$78.6782$78.6782$78.6473$78.66580$78.6658
1611330300$78.6742$78.6875$78.6596$78.68130$78.6813
1611330240$78.6714$78.6906$78.6627$78.67420$78.6742
1611330180$78.685$78.6937$78.6624$78.67510$78.6751
1611330120$78.7126$78.7126$78.6863$78.68750$78.6875
1611330060$78.6993$78.7185$78.6937$78.71380$78.7138
1611330000$78.6952$78.7092$78.6875$78.69680$78.6968
1611329940$78.6825$78.7061$78.6751$78.69590$78.6959
1611329880$78.6875$78.7061$78.6832$78.68440$78.6844
1611329760$78.7092$78.7185$78.6869$78.69370$78.6937
1611330780$78.6318$78.638$78.6194$78.62660$78.6266
1611329220$78.778$78.7898$78.7681$78.77120$78.7712
1611328860$78.8075$78.8177$78.7929$78.80410$78.8041
1611328920$78.8034$78.8177$78.796$78.80530$78.8053
1611328980$78.8053$78.8302$78.8053$78.81030$78.8103
1611329040$78.8146$78.8239$78.8047$78.81150$78.8115
1611329100$78.8053$78.8146$78.796$78.79970$78.7997
1611329160$78.7997$78.8022$78.7743$78.7780$78.778
1611329280$78.7705$78.7805$78.7442$78.74640$78.7464
1611329700$78.7247$78.7278$78.7061$78.71230$78.7123
1611329340$78.7495$78.7557$78.7247$78.74480$78.7448
1611329400$78.7495$78.7805$78.734$78.76340$78.7634
1611329460$78.7681$78.7805$78.7557$78.76810$78.7681
1611329520$78.7681$78.7709$78.7278$78.74140$78.7414
1611329580$78.7417$78.7557$78.7247$78.73090$78.7309
1611329640$78.7312$78.7402$78.716$78.72130$78.7213
1611330720$78.6324$78.6411$78.6256$78.63120$78.6312
1611330840$78.6269$78.638$78.6108$78.6120$78.612
1611332820$78.5966$78.6071$78.587$78.59160$78.5916
1611331920$78.6763$78.6906$78.6627$78.66920$78.6692
1611332760$78.5987$78.604$78.5793$78.59660$78.5966
1611332700$78.5719$78.6009$78.57$78.59840$78.5984
1611332640$78.5731$78.5824$78.5639$78.57060$78.5706
1611332580$78.5706$78.5824$78.5639$78.57620$78.5762
1611332520$78.5824$78.5855$78.57$78.57060$78.5706
1611332460$78.5824$78.5916$78.5639$78.58240$78.5824
1611332400$78.571$78.5947$78.5682$78.57620$78.5762
1611332340$78.6164$78.6164$78.5694$78.5710$78.571
1611332280$78.6096$78.6287$78.604$78.61330$78.6133
1611332220$78.6352$78.6411$78.6071$78.60960$78.6096
1611332160$78.6287$78.6535$78.6287$78.64420$78.6442
1611332100$78.6491$78.6658$78.6194$78.6380$78.638
1611332040$78.6677$78.6689$78.6442$78.65650$78.6565
1611331980$78.6692$78.6782$78.6565$78.66680$78.6668
1611331860$78.703$78.703$78.6689$78.67630$78.6763
1611330900$78.6114$78.6658$78.6009$78.6590$78.659
1611331320$78.6606$78.6813$78.6442$78.67910$78.6791
1611330960$78.6596$78.6813$78.6411$78.66890$78.6689
1611331020$78.6603$78.6689$78.6337$78.63370$78.6337
1611331080$78.6337$78.6442$78.6225$78.64050$78.6405
1611331140$78.6405$78.6627$78.638$78.66270$78.6627
1611331200$78.6445$78.6504$78.6232$78.62560$78.6256
1611331260$78.6244$78.6658$78.6244$78.66270$78.6627
1611331380$78.6813$78.703$78.6627$78.7030$78.703
1611331800$78.7079$78.7185$78.6832$78.7030$78.703
1611331440$78.6999$78.703$78.6782$78.69550$78.6955
1611331500$78.6906$78.7123$78.6875$78.70420$78.7042
1611331560$78.7058$78.7123$78.6906$78.70420$78.7042
1611331620$78.7042$78.7163$78.6937$78.70730$78.7073
1611331680$78.7079$78.7079$78.6875$78.69860$78.6986
1611331740$78.6986$78.7185$78.6937$78.70820$78.7082
1611353700$78.5238$78.5238$78.5238$78.52380$78.5238