XDC.IN Historical IV

Historical 30-day IV and skew data for XDC.IN.

  1. NASDAQI
  2. >
  3. XDC.IN
  4. | Download CSV
Date IV Skew
2021-04-09 5.992704% 1.440780
2021-04-08 6.207423% -4.294413
2021-04-07 6.608903% 3.767410
2021-04-06 6.562605% -1.310174
2021-04-05 6.475734% N/A
2021-04-01 6.145936% -5.856035
2021-03-31 6.478548% -2.754390
2021-03-30 24.914713% -2.813496
2021-03-29 6.586507% N/A
2021-03-26 18.364670% 2.648978
2021-03-25 7.029824% 1.373505
2021-03-24 7.016970% N/A
2021-03-23 7.266644% 8.959289
2021-03-22 7.058417% 9.221894
2021-03-19 7.073405% 6.546332
2021-03-18 7.291233% 9.791583
2021-03-17 6.778461% -2.934886
2021-03-16 7.213156% -0.815850
2021-03-15 11.189620% -6.024569
2021-03-12 7.249407% -7.277914
2021-03-11 7.001489% 6.702611
2021-03-10 7.204266% -2.122216
2021-03-09 7.424058% -6.871467
2021-03-08 7.595926% 13.742652
2021-03-05 7.311334% 6.695125
2021-03-04 7.486132% 10.407542
2021-03-03 7.250181% N/A
2021-03-02 7.142706% N/A
2021-03-01 7.291231% 5.130448
2021-02-26 8.426505% 26.676146
2021-02-25 8.176150% 15.656899
2021-02-24 7.273353% -8.107796
2021-02-23 7.038916% 7.456669
2021-02-22 7.048118% N/A
2021-02-19 25.065389% N/A
2021-02-18 6.520481% 11.836697
2021-02-17 26.585847% -5.285554
2021-02-16 7.063035% N/A
2021-02-12 6.103867% N/A
2021-02-11 6.064284% N/A
2021-02-10 6.231354% N/A
2021-02-09 6.117825% N/A
2021-02-08 6.211141% N/A
2021-02-05 6.375601% N/A
2021-02-04 7.132497% -1.220098
2021-02-03 6.814465% N/A
2021-02-02 6.946618% -14.060725
2021-02-01 13.855827% 13.435172
2021-01-29 7.013817% 6.730064
2021-01-28 9.269273% N/A
2021-01-27 7.040312% N/A
2021-01-26 8.872053% N/A
2021-01-25 6.750513% N/A
2021-01-22 6.531126% N/A
2021-01-21 6.360513% N/A
2021-01-20 6.399468% N/A
2021-01-19 6.775353% N/A
2021-01-15 13.223104% N/A
2021-01-14 8.940111% N/A
2021-01-13 11.425164% N/A
2021-01-12 7.049166% N/A
2021-01-11 7.651157% N/A
2021-01-08 6.830935% N/A
2021-01-07 10.258553% N/A
2021-01-06 24.100704% N/A
2021-01-05 7.373586% N/A
2021-01-04 7.463488% 26.667468
2020-12-31 6.958940% N/A
2020-12-30 6.930894% N/A
2020-12-29 6.639988% N/A
2020-12-28 6.498000% N/A
2020-12-24 6.363539% 6.074092
2020-12-23 15.585789% N/A
2020-12-22 6.760035% 10.484848
2020-12-21 6.968111% 16.476458
2020-12-18 6.586016% N/A
2020-12-17 6.563334% N/A
2020-12-16 6.574768% N/A
2020-12-15 6.826689% N/A
2020-12-14 6.925533% N/A
2020-12-11 7.005783% N/A
2020-12-10 6.799262% N/A
2020-12-09 6.606156% N/A
2020-12-08 6.889690% N/A
2020-12-07 7.578306% N/A
2020-12-04 7.358384% N/A
2020-12-03 7.107489% N/A
2020-12-02 6.913510% N/A
2020-12-01 6.804284% N/A
2020-11-30 6.814738% 1.644216
2020-11-27 6.519939% 1.837337
2020-11-25 6.351848% N/A
2020-11-24 6.236347% 0.457755
2020-11-23 6.481040% 10.796746
2020-11-20 7.072673% 11.137147
2020-11-19 6.735472% -5.415880
2020-11-18 6.790392% 7.066781
2020-11-17 6.834030% N/A
2020-11-16 15.296435% 15.023517
2020-11-13 7.521822% -6.961915
2020-11-12 7.008045% N/A
2020-11-11 9.577860% -0.022083
2020-11-10 15.767318% 5.402172
2020-11-09 7.356828% N/A
2020-11-06 15.685693% 2.636571
2020-11-05 7.157062% N/A
2020-11-04 33.196739% -4.094298
2020-11-03 9.178402% -3.621625
2020-11-02 9.256918% -8.221671
2020-10-30 32.036223% -2.226740
2020-10-29 8.654533% -5.843098
2020-10-28 8.394006% 11.015784
2020-10-27 7.981376% 10.506194
2020-10-26 7.738111% N/A
2020-10-23 7.328390% -6.393879
2020-10-22 7.584654% N/A
2020-10-21 7.675042% -4.790096
2020-10-20 7.610375% -7.473057
2020-10-19 7.440897% 12.165905
2020-10-16 30.006991% -2.931408
2020-10-15 25.284566% 1.184650
2020-10-14 7.573424% -0.092609
2020-10-13 7.738822% N/A
2020-10-12 6.874525% 14.282564
2020-10-09 6.402629% N/A
2020-10-08 6.327102% N/A
2020-10-07 6.492720% N/A
2020-10-06 6.593026% N/A
2020-10-05 6.611069% N/A
2020-10-02 6.368961% N/A
2020-10-01 6.442201% N/A
2020-09-30 6.405752% -7.037486
2020-09-29 6.748139% 3.401119
2020-09-28 20.699050% N/A
2020-09-25 6.749289% N/A
2020-09-24 7.043815% N/A
2020-09-23 31.788976% 12.747151
2020-09-22 6.816596% -8.996193
2020-09-21 6.798779% N/A
2020-09-18 6.281726% N/A
2020-09-17 6.128407% N/A
2020-09-16 6.208469% 15.037397
2020-09-15 6.565045% N/A
2020-09-14 6.710046% N/A
2020-09-11 6.596691% N/A
2020-09-10 6.775089% 2.346663
2020-09-09 18.544944% -40.085637
2020-09-08 7.262920% N/A
2020-09-04 6.259963% -14.183414
2020-09-03 6.904874% N/A
2020-09-02 6.228489% -16.858743
2020-09-01 6.660548% 0.914988
2020-08-31 6.603588% N/A
2020-08-27 6.355450% N/A
2020-08-26 6.581063% -4.278164
2020-08-25 6.623120% N/A
2020-08-24 6.768603% N/A
2020-08-21 6.622271% -1.922839
2020-08-20 6.908216% N/A
2020-08-19 6.689876% 16.981183
2020-08-18 6.679838% 9.033691
2020-08-17 6.563020% N/A
2020-08-14 6.405989% 12.877853
2020-08-13 6.737678% N/A
2020-08-12 6.383325% 11.294182
2020-08-11 6.444465% 11.175528
2020-08-10 6.386165% N/A
2020-08-07 6.581653% N/A
2020-08-06 6.848536% N/A
2020-08-05 7.040420% 14.214434
2020-08-04 16.062230% N/A
2020-08-03 6.524416% -9.983961
2020-07-31 6.364318% -8.775080
2020-07-30 6.520947% 13.244908
2020-07-29 6.464008% 12.376624
2020-07-28 6.685529% 0.427015
2020-07-27 6.800759% N/A
2020-07-24 6.393210% -1.839375
2020-07-23 6.190408% N/A
2020-07-22 5.921729% -6.845737
2020-07-21 5.830006% N/A
2020-07-20 5.293857% N/A
2020-07-17 89.579882% N/A
2020-07-16 26.166246% 21.718335
2020-07-15 5.587540% N/A
2020-07-14 6.155164% 9.161521
2020-07-13 6.154980% N/A
2020-07-10 5.614993% -2.708432
2020-07-09 6.074491% 22.749401
2020-07-08 6.016098% N/A
2020-07-07 5.884182% 4.914079
2020-07-06 5.828292% N/A
2020-07-02 5.906724% 0.580358
2020-07-01 6.678647% N/A
2020-06-30 6.946609% 1.502065
2020-06-29 13.728025% -10.189878
2020-06-26 7.267398% -7.939288
2020-06-25 7.341850% N/A
2020-06-24 7.783534% 9.484681
2020-06-23 7.572904% 19.828826
2020-06-22 7.412221% 3.781290
2020-06-19 7.910970% -0.072125
2020-06-18 8.580365% 1.969326
2020-06-17 8.519188% N/A
2020-06-16 8.936787% -12.227816
2020-06-15 9.521398% -48.198587
2020-06-12 9.612194% -6.378398
2020-06-11 9.366396% 9.221737
2020-06-10 7.858693% -13.132913
2020-06-09 7.780066% -23.232240
2020-06-08 7.196571% N/A
2020-06-05 67.097230% 12.446683
2020-06-04 64.224772% N/A
2020-06-03 7.745653% N/A
2020-06-02 8.095275% N/A
2020-06-01 7.637484% N/A
2020-05-29 7.057954% 3.432494
2020-05-28 6.899885% N/A
2020-05-27 6.939374% -2.474952
2020-05-26 6.790450% N/A
2020-05-22 6.865624% N/A
2020-05-21 6.785529% N/A
2020-05-20 6.932528% N/A
2020-05-19 7.221459% N/A
2020-05-18 7.559618% N/A
2020-05-15 55.077737% N/A
2020-05-14 12.528635% -10.812651
2020-05-13 8.972023% N/A
2020-05-12 10.269989% N/A
2020-05-11 8.440730% N/A
2020-05-08 7.744431% N/A
2020-05-07 8.288718% N/A
2020-05-06 8.805437% N/A
2020-05-05 8.432425% -15.825646
2020-05-04 9.003401% N/A
2020-05-01 8.554092% N/A
2020-04-30 7.607209% N/A
2020-04-29 7.449709% N/A
2020-04-28 10.991237% N/A
2020-04-27 29.191782% N/A
2020-04-24 9.460933% N/A
2020-04-23 9.871391% N/A
2020-04-22 10.135293% N/A
2020-04-21 10.783487% N/A
2020-04-20 10.432261% N/A
2020-04-17 9.386999% -9.140566
2020-04-16 9.598334% N/A
2020-04-15 9.109411% N/A
2020-04-14 8.186068% N/A
2020-04-13 8.224132% N/A
2020-04-09 8.869144% N/A
2020-04-08 9.689496% N/A
2020-04-07 10.364564% N/A
2020-04-06 11.240994% -10.658859
2020-04-03 12.493386% -4.488403
2020-04-02 12.721701% N/A
2020-04-01 12.773088% N/A
2020-03-31 12.443988% N/A
2020-03-30 12.593038% N/A
2020-03-27 11.784977% N/A
2020-03-26 11.513819% N/A
2020-03-25 14.710801% -13.661791
2020-03-24 13.278135% 8.798940
2020-03-23 20.149376% N/A
2020-03-20 14.701341% N/A
2020-03-19 15.206605% N/A
2020-03-18 27.123057% N/A
2020-03-17 13.281530% N/A
2020-03-16 12.793524% N/A
2020-03-13 11.113577% N/A
2020-03-12 12.466109% N/A
2020-03-11 11.663537% N/A
2020-03-10 10.797576% N/A
2020-03-09 12.939183% N/A
2020-03-06 6.646738% N/A
2020-03-05 5.755274% N/A
2020-03-04 5.274780% N/A
2020-03-03 5.866602% N/A
2020-03-02 6.605468% N/A
2020-02-28 6.346116% N/A
2020-02-27 5.761414% N/A
2020-02-26 5.202206% N/A
2020-02-25 5.215049% N/A
2020-02-24 5.331995% N/A
2020-02-21 4.223829% N/A
2020-02-20 4.230999% 0.316473
2020-02-19 4.045885% N/A
2020-02-18 4.078682% 45.958825
2020-02-14 5.164694% 7.923264
2020-02-13 3.899597% 27.040358
2020-02-12 3.936833% 16.464436
2020-02-11 4.185166% N/A
2020-02-10 4.102662% N/A
2020-02-07 4.027230% N/A
2020-02-06 4.071597% N/A
2020-02-05 4.219736% N/A
2020-02-04 4.226804% N/A
2020-02-03 4.406076% N/A
2020-01-31 4.362319% N/A
2020-01-30 16.619644% N/A
2020-01-29 4.000688% N/A
2020-01-28 4.106036% N/A
2020-01-27 13.785931% 11.415389
2020-01-24 3.816633% N/A
2020-01-23 3.783494% N/A
2020-01-22 22.388912% N/A
2020-01-21 4.002900% N/A
2020-01-17 7.164673% N/A
2020-01-16 7.715790% N/A
2020-01-15 18.197670% N/A
2020-01-14 6.674916% N/A
2020-01-13 15.574571% N/A
2020-01-10 3.958701% N/A
2020-01-09 4.505215% N/A
2020-01-08 4.378427% N/A
2020-01-07 4.642805% 22.807360
2020-01-06 4.568211% N/A
2020-01-03 4.594542% N/A
2020-01-02 4.366872% N/A
2019-12-31 4.412599% N/A
2019-12-30 4.051776% N/A
2019-12-27 3.771906% N/A
2019-12-26 3.690460% N/A
2019-12-24 3.526006% N/A
2019-12-23 3.601163% N/A
2019-12-20 3.669722% N/A
2019-12-19 3.808605% N/A
2019-12-18 3.932074% N/A
2019-12-17 4.117057% N/A
2019-12-16 4.074377% 22.216069
2019-12-13 4.160385% 8.490389
2019-12-12 4.078702% N/A
2019-12-11 4.010661% 19.734224
2019-12-10 4.158482% N/A
2019-12-09 4.242441% N/A
2019-12-06 3.989356% 2.120627
2019-12-05 4.138838% 15.876732
2019-12-04 4.033420% N/A
2019-12-03 4.388839% N/A
2019-12-02 4.273190% N/A
2019-11-29 4.025801% N/A
2019-11-27 3.939994% N/A
2019-11-26 4.151535% 13.276720
2019-11-25 4.423740% N/A
2019-11-22 4.349415% N/A
2019-11-21 4.505915% N/A
2019-11-20 4.699757% N/A
2019-11-19 9.104621% N/A
2019-11-18 14.682259% N/A
2019-11-15 19.941044% N/A
2019-11-14 20.510857% 48.551135
2019-11-13 19.296550% 43.642484
2019-11-12 23.730252% N/A
2019-11-11 16.201468% N/A
2019-11-08 15.853681% N/A
2019-11-07 27.598303% 23.328497
2019-11-06 4.700125% N/A
2019-11-05 4.400316% N/A
2019-11-04 4.458052% N/A
2019-11-01 4.505798% N/A
2019-10-31 4.482481% 6.461698
2019-10-30 4.680164% N/A
2019-10-29 5.426504% 14.241147
2019-10-28 4.833277% N/A
2019-10-25 17.717558% N/A
2019-10-24 4.943168% N/A
2019-10-23 5.156473% N/A
2019-10-22 5.201146% 10.890126
2019-10-21 5.308673% 6.246480
2019-10-18 5.119520% N/A
2019-10-17 5.099826% N/A
2019-10-16 5.062465% N/A
2019-10-15 5.061152% N/A
2019-10-14 5.133358% N/A
2019-10-11 13.224029% N/A
2019-10-10 5.022896% N/A
2019-10-08 4.945724% N/A
2019-10-07 5.032140% N/A
2019-10-04 5.002716% N/A
2019-10-03 9.340157% N/A
2019-10-02 5.445313% N/A
2019-10-01 5.321314% N/A
2019-09-27 4.978259% N/A
2019-09-26 4.960613% 10.019653
2019-09-25 5.093164% 7.373197
2019-09-24 5.032766% N/A
2019-09-23 19.613189% 1.515103
2019-09-20 11.163924% 7.914113
2019-09-19 5.021609% -1.267813
2019-09-18 5.012800% 14.836836
2019-09-17 5.312326% N/A
2019-09-16 5.456940% N/A
2019-09-13 5.107877% N/A
2019-09-12 5.120045% N/A
2019-09-11 5.268181% N/A
2019-09-10 5.149365% N/A
2019-09-09 5.177773% N/A
2019-09-06 5.023197% 16.815425
2019-09-05 5.387130% N/A
2019-09-04 5.577925% N/A
2019-09-03 6.071327% N/A
2019-08-30 5.883243% N/A
2019-08-29 5.740883% N/A
2019-08-28 5.773926% N/A
2019-08-27 5.717206% N/A
2019-08-26 5.767872% N/A
2019-08-23 5.938428% N/A
2019-08-22 5.564976% N/A
2019-08-21 5.601241% 5.407183
2019-08-20 5.955278% N/A
2019-08-19 18.082162% N/A
2019-08-16 10.954199% N/A
2019-08-15 6.050207% N/A
2019-08-14 16.125142% N/A
2019-08-13 5.687977% N/A
2019-08-12 5.833748% N/A
2019-08-09 5.337253% N/A
2019-08-08 8.050511% N/A
2019-08-07 5.844858% N/A
2019-08-06 5.596268% 29.286536
2019-08-05 5.849269% N/A
2019-08-02 5.063646% N/A
2019-08-01 8.844775% N/A
2019-07-31 13.138459% 12.043796
2019-07-30 5.130809% N/A
2019-07-29 5.247691% N/A
2019-07-26 5.030466% N/A
2019-07-25 5.353407% N/A
2019-07-23 12.935628% N/A
2019-07-22 8.768237% 14.478796
2019-07-19 4.979981% N/A
2019-07-18 5.030962% N/A
2019-07-17 4.875494% N/A
2019-07-16 4.996355% N/A
2019-07-15 4.851520% N/A
2019-07-12 4.791402% N/A
2019-07-11 4.633488% N/A
2019-07-10 4.854354% 13.230674
2019-07-09 5.357293% N/A
2019-07-08 5.284496% 22.019524
2019-07-05 5.001292% N/A
2019-07-03 5.122928% N/A
2019-07-02 5.267715% N/A
2019-07-01 5.539747% N/A
2019-06-28 5.670522% 11.817414
2019-06-27 5.739480% 12.752692
2019-06-26 5.835966% N/A
2019-06-25 5.992277% N/A
2019-06-24 8.097993% 4.854830
2019-06-21 14.570725% N/A
2019-06-20 5.589095% 8.740439
2019-06-19 5.105579% N/A
2019-06-18 5.581142% N/A
2019-06-17 5.588863% N/A
2019-06-14 5.489718% N/A
2019-06-13 5.554492% N/A
2019-06-12 5.753422% N/A
2019-06-11 5.886492% N/A
2019-06-10 5.817629% 21.737532
2019-06-07 5.605440% 15.543219
2019-06-06 5.431978% 16.658711
2019-06-05 5.400552% N/A
2019-06-04 5.229429% N/A
2019-06-03 5.335691% N/A
2019-05-31 4.911837% N/A