XDE.IN Option Chain

End of day data from January 15, 2021 for XDE.IN options expired on January 15, 2021.

  1. NASDAQI
  2. >
  3. XDE.IN
  4. >
  5. Option Chain
|USD |XDE.IN: $120.935 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XDE15Jan21P127.00PUT127.00$1.00 / 10$11.00 / 100037.351686%-1.0000000.0002780.0000010.000000-0.003479
XDE15Jan21C127.00CALL127.00$10.00 / 1000499.153546%0.0000010.0000000.0000010.0000000.000000
XDE15Jan21C126.00CALL126.00$10.00 / 1000484.112241%0.0000010.0000000.0000010.0000000.000000
XDE15Jan21P126.00PUT126.00$10.00 / 1000275.189022%-1.0000000.0002760.0000010.000000-0.003452
XDE15Jan21P125.00PUT125.00$10.00 / 1000300.561554%-1.0000000.0002740.0000010.000000-0.003425
XDE15Jan21C125.00CALL125.00$10.00 / 1000468.628482%0.0000010.0000000.0000010.0000000.000000
XDE15Jan21P124.00PUT124.00$10.00 / 1000324.710729%-1.0000000.0002720.0000010.000000-0.003397
XDE15Jan21C124.00CALL124.00$0.25$0.01 / 10123.996146%0.0000010.0000000.0000010.0000000.000000
XDE15Jan21C123.00CALL123.00$10.00 / 1000436.161597%0.0000010.0000000.0000010.0000000.000000
XDE15Jan21P123.00PUT123.00$10.00 / 1000347.935020%-1.0000000.0002700.0000010.000000-0.003370
XDE15Jan21C122.00CALL122.00$0.30$10.00 / 1000419.071214%0.000493-0.0003250.0047470.0001110.000002
XDE15Jan21P122.00PUT122.00$0.24$10.00 / 1000370.436089%-0.999507-0.0000570.0047470.000111-0.003341
XDE15Jan21C121.00CALL121.00$0.28$0.01 / 1,596$0.10 / 1,568005.526560%0.272341-0.0614600.8981600.0209920.000899
XDE15Jan21P121.00PUT121.00$0.36$0.01 / 1,172$10.00 / 1000193.870527%-0.727659-0.0611940.8981600.020992-0.002416
XDE15Jan21C120.00CALL120.00$0.56$0.98 / 1$10.00 / 1001202.690089%0.982361-0.0083020.1176810.0027510.003229
XDE15Jan21P120.00PUT120.00$0.19$10.00 / 1000413.836947%-0.017639-0.0080390.1176810.002751-0.000058
XDE15Jan21C119.00CALL119.00$10.00 / 1000363.445805%0.999999-0.0002610.0000090.0000000.003260
XDE15Jan21P119.00PUT119.00$10.00 / 1000434.930467%-0.000001-0.0000010.0000090.0000000.000000
XDE15Jan21C118.00CALL118.00$1.95$10.00 / 10015343.063535%1.000000-0.0002590.0000010.0000000.003233
XDE15Jan21P118.00PUT118.00$0.25$10.00 / 1000455.715478%-0.0000010.0000000.0000010.0000000.000000
XDE15Jan21P117.00PUT117.00$10.00 / 1000476.246902%-0.0000010.0000000.0000010.0000000.000000
XDE15Jan21C117.00CALL117.00$10.00 / 1000321.467362%1.000000-0.0002560.0000010.0000000.003205
XDE15Jan21P116.00PUT116.00$10.00 / 1000496.570185%-0.0000010.0000000.0000010.0000000.000000
XDE15Jan21C116.00CALL116.00$10.00 / 1000298.364577%1.000000-0.0002540.0000010.0000000.003178
XDE15Jan21P115.00PUT115.00$10.00 / 1000516.723565%-0.0000010.0000000.0000010.0000000.000000
XDE15Jan21C115.00CALL115.00$1.00 / 10$11.00 / 100074.092083%1.000000-0.0002520.0000010.0000000.003151
XDE15Jan21C114.00CALL114.00$2.00 / 10$12.00 / 100083.645876%1.000000-0.0002500.0000010.0000000.003123
XDE15Jan21P114.00PUT114.00$10.00 / 1000536.739670%-0.0000010.0000000.0000010.0000000.000000
XDE15Jan21C113.00CALL113.00$3.00 / 10$13.00 / 100093.067984%1.000000-0.0002480.0000010.0000000.003096
XDE15Jan21P113.00PUT113.00$10.00 / 1000556.646727%-0.0000010.0000000.0000010.0000000.000000
XDE15Jan21C112.00CALL112.00$4.00 / 10$14.00 / 1000102.391159%1.000000-0.0002450.0000010.0000000.003068
XDE15Jan21P112.00PUT112.00$10.00 / 1000576.469450%-0.0000010.0000000.0000010.0000000.000000
XDE15Jan21P111.00PUT111.00$10.00 / 1000596.229712%-0.0000010.0000000.0000010.0000000.000000
XDE15Jan21C111.00CALL111.00$5.00 / 10$15.00 / 1000111.639517%1.000000-0.0002430.0000010.0000000.003041
XDE15Jan21P110.00PUT110.00$10.00 / 1000615.947076%-0.0000010.0000000.0000010.0000000.000000
XDE15Jan21C110.00CALL110.00$6.00 / 10$16.00 / 1000120.836310%1.000000-0.0002410.0000010.0000000.003014
XDE15Jan21P109.00PUT109.00$10.00 / 1000635.639198%-0.0000010.0000000.0000010.0000000.000000
XDE15Jan21C109.00CALL109.00$7.00 / 10$17.00 / 1000129.996805%1.000000-0.0002390.0000010.0000000.002986
XDE15Jan21C108.00CALL108.00$8.00 / 10$18.00 / 1000139.133402%1.000000-0.0002370.0000010.0000000.002959
XDE15Jan21P108.00PUT108.00$10.00 / 1000655.322161%-0.0000010.0000000.0000010.0000000.000000
XDE15Jan21P107.00PUT107.00$10.00 / 1000675.010737%-0.0000010.0000000.0000000.0000000.000000
XDE15Jan21C107.00CALL107.00$9.00 / 10$19.00 / 1000148.261984%1.000000-0.0002350.0000000.0000000.002932