XDE.IN Historical Intraday Prices

One-Minute OHLCV Data From January 22, 2021.

  1. NASDAQI
  2. >
  3. XDE.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611320400$121.64$121.645$121.61$121.6450$121.645
1611320460$121.645$121.655$121.63$121.640$121.64
1611320520$121.64$121.655$121.615$121.6450$121.645
1611320580$121.65$121.655$121.625$121.630$121.63
1611320640$121.63$121.655$121.63$121.650$121.65
1611320700$121.65$121.655$121.63$121.6450$121.645
1611320760$121.65$121.665$121.635$121.6650$121.665
1611320820$121.665$121.665$121.63$121.6450$121.645
1611320880$121.645$121.645$121.615$121.630$121.63
1611320940$121.63$121.635$121.61$121.630$121.63
1611321000$121.63$121.63$121.60$121.6150$121.615
1611321060$121.615$121.615$121.59$121.6150$121.615
1611321120$121.615$121.615$121.585$121.5950$121.595
1611321180$121.595$121.605$121.56$121.5950$121.595
1611321240$121.595$121.595$121.57$121.590$121.59
1611321300$121.575$121.59$121.565$121.5850$121.585
1611321360$121.585$121.585$121.55$121.570$121.57
1611321420$121.57$121.605$121.56$121.5850$121.585
1611321480$121.59$121.605$121.585$121.590$121.59
1611321540$121.59$121.605$121.585$121.5850$121.585
1611321600$121.59$121.605$121.58$121.5850$121.585
1611321660$121.585$121.605$121.57$121.5750$121.575
1611321720$121.575$121.605$121.57$121.5950$121.595
1611321780$121.595$121.605$121.58$121.5850$121.585
1611321840$121.585$121.61$121.585$121.5850$121.585
1611321900$121.585$121.615$121.585$121.6050$121.605
1611321960$121.615$121.615$121.585$121.610$121.61
1611322020$121.595$121.615$121.59$121.590$121.59
1611322080$121.59$121.615$121.59$121.6150$121.615
1611322140$121.615$121.63$121.605$121.610$121.61
1611322200$121.61$121.635$121.605$121.630$121.63
1611322260$121.63$121.63$121.61$121.630$121.63
1611322320$121.63$121.655$121.625$121.630$121.63
1611322380$121.63$121.655$121.63$121.6450$121.645
1611322440$121.63$121.655$121.63$121.6450$121.645
1611322500$121.645$121.645$121.625$121.6450$121.645
1611322560$121.625$121.635$121.61$121.610$121.61
1611322620$121.61$121.63$121.61$121.620$121.62
1611322680$121.62$121.635$121.605$121.630$121.63
1611322740$121.63$121.645$121.61$121.6350$121.635
1611322800$121.635$121.635$121.615$121.620$121.62
1611322860$121.63$121.645$121.61$121.610$121.61
1611322920$121.61$121.645$121.61$121.630$121.63
1611322980$121.63$121.64$121.625$121.630$121.63
1611323040$121.63$121.655$121.63$121.650$121.65
1611323100$121.65$121.665$121.645$121.6450$121.645
1611323160$121.645$121.675$121.645$121.6550$121.655
1611323220$121.655$121.675$121.65$121.650$121.65
1611323280$121.65$121.675$121.65$121.6650$121.665
1611323340$121.65$121.685$121.65$121.6850$121.685
1611323400$121.685$121.695$121.665$121.680$121.68
1611323460$121.68$121.695$121.67$121.670$121.67
1611323520$121.67$121.695$121.67$121.690$121.69
1611323580$121.69$121.695$121.675$121.6850$121.685
1611323640$121.685$121.705$121.675$121.690$121.69
1611323700$121.68$121.695$121.675$121.6950$121.695
1611323760$121.695$121.71$121.685$121.6950$121.695
1611323820$121.695$121.71$121.685$121.6850$121.685
1611323880$121.69$121.705$121.675$121.690$121.69
1611323940$121.69$121.695$121.65$121.650$121.65
1611324000$121.65$121.675$121.64$121.660$121.66
1611324060$121.66$121.675$121.65$121.6550$121.655
1611324120$121.655$121.685$121.65$121.6650$121.665
1611324180$121.67$121.685$121.665$121.680$121.68
1611324240$121.68$121.685$121.665$121.670$121.67
1611324300$121.67$121.67$121.65$121.6650$121.665
1611324360$121.665$121.67$121.62$121.620$121.62
1611324420$121.62$121.65$121.60$121.610$121.61
1611324480$121.61$121.625$121.59$121.610$121.61
1611324540$121.61$121.61$121.59$121.600$121.60
1611324600$121.59$121.615$121.585$121.6050$121.605
1611324660$121.605$121.615$121.59$121.6150$121.615
1611324720$121.615$121.615$121.59$121.590$121.59
1611324780$121.59$121.605$121.58$121.590$121.59
1611324840$121.59$121.595$121.54$121.550$121.55
1611324900$121.55$121.575$121.55$121.5650$121.565
1611324960$121.565$121.595$121.565$121.5850$121.585
1611325020$121.585$121.60$121.58$121.590$121.59
1611325080$121.59$121.605$121.585$121.5850$121.585
1611325140$121.585$121.615$121.585$121.6050$121.605
1611325200$121.605$121.625$121.59$121.6050$121.605
1611325260$121.59$121.615$121.59$121.5950$121.595
1611325320$121.595$121.615$121.585$121.6050$121.605
1611325380$121.605$121.605$121.585$121.5950$121.595
1611325440$121.595$121.615$121.585$121.6050$121.605
1611325500$121.59$121.605$121.585$121.6050$121.605
1611325560$121.605$121.605$121.58$121.590$121.59
1611325620$121.585$121.615$121.585$121.590$121.59
1611325680$121.595$121.615$121.59$121.6050$121.605
1611325740$121.61$121.615$121.605$121.6050$121.605
1611325800$121.605$121.625$121.57$121.5850$121.585
1611325860$121.585$121.63$121.585$121.620$121.62
1611325920$121.615$121.635$121.605$121.610$121.61
1611325980$121.61$121.635$121.605$121.630$121.63
1611326040$121.62$121.645$121.61$121.630$121.63
1611326100$121.63$121.645$121.61$121.6250$121.625
1611326160$121.625$121.645$121.61$121.610$121.61
1611326220$121.61$121.625$121.58$121.590$121.59
1611326280$121.59$121.605$121.55$121.5650$121.565
1611326340$121.565$121.60$121.565$121.590$121.59
1611326400$121.59$121.605$121.575$121.590$121.59
1611326460$121.59$121.615$121.59$121.610$121.61
1611326520$121.61$121.64$121.595$121.6250$121.625
1611326580$121.65$121.65$121.625$121.630$121.63
1611326640$121.625$121.645$121.61$121.6250$121.625
1611326700$121.64$121.64$121.60$121.640$121.64
1611326760$121.65$121.68$121.615$121.670$121.67
1611326820$121.67$121.70$121.64$121.690$121.69
1611326880$121.69$121.705$121.67$121.680$121.68
1611326940$121.68$121.705$121.67$121.690$121.69
1611327000$121.69$121.695$121.65$121.670$121.67
1611327060$121.67$121.695$121.67$121.670$121.67
1611327120$121.67$121.695$121.64$121.650$121.65
1611327180$121.65$121.67$121.63$121.650$121.65
1611327240$121.65$121.67$121.63$121.660$121.66
1611327300$121.66$121.67$121.63$121.670$121.67
1611327360$121.67$121.675$121.65$121.6750$121.675
1611327420$121.675$121.685$121.65$121.6650$121.665
1611327480$121.665$121.715$121.665$121.710$121.71
1611327540$121.71$121.75$121.69$121.7450$121.745
1611327600$121.745$121.755$121.725$121.740$121.74
1611327660$121.75$121.765$121.73$121.750$121.75
1611327720$121.75$121.765$121.73$121.750$121.75
1611327780$121.75$121.755$121.73$121.750$121.75
1611327840$121.75$121.76$121.735$121.7350$121.735
1611327900$121.735$121.76$121.73$121.760$121.76
1611327960$121.75$121.775$121.75$121.750$121.75
1611328020$121.75$121.775$121.75$121.760$121.76
1611328080$121.76$121.785$121.75$121.780$121.78
1611328140$121.79$121.80$121.75$121.790$121.79
1611328200$121.79$121.795$121.76$121.770$121.77
1611328260$121.77$121.81$121.77$121.810$121.81
1611328320$121.81$121.83$121.79$121.8050$121.805
1611328380$121.805$121.835$121.805$121.810$121.81
1611328440$121.81$121.85$121.805$121.830$121.83
1611328500$121.83$121.85$121.825$121.8250$121.825
1611328560$121.84$121.855$121.825$121.8350$121.835
1611328620$121.835$121.855$121.83$121.8450$121.845
1611328680$121.845$121.845$121.81$121.810$121.81
1611328740$121.81$121.825$121.79$121.8050$121.805
1611328800$121.80$121.815$121.79$121.7950$121.795
1611328860$121.795$121.805$121.77$121.7950$121.795
1611328920$121.795$121.795$121.75$121.750$121.75
1611328980$121.75$121.795$121.75$121.7850$121.785
1611329040$121.795$121.795$121.77$121.790$121.79
1611329100$121.785$121.795$121.77$121.780$121.78
1611329160$121.795$121.795$121.77$121.7850$121.785
1611329220$121.76$121.775$121.75$121.770$121.77
1611329280$121.765$121.775$121.75$121.7650$121.765
1611329340$121.765$121.79$121.75$121.790$121.79
1611329400$121.79$121.815$121.77$121.7950$121.795
1611329460$121.795$121.81$121.785$121.7950$121.795
1611329520$121.795$121.795$121.755$121.790$121.79
1611329580$121.79$121.795$121.77$121.770$121.77
1611329640$121.77$121.785$121.75$121.770$121.77
1611329700$121.77$121.775$121.75$121.750$121.75
1611329760$121.75$121.77$121.73$121.730$121.73
1611329820$121.73$121.755$121.71$121.7450$121.745
1611329880$121.745$121.745$121.715$121.740$121.74
1611329940$121.74$121.755$121.725$121.730$121.73
1611330000$121.73$121.74$121.71$121.740$121.74
1611330060$121.74$121.75$121.73$121.750$121.75
1611330120$121.75$121.75$121.71$121.710$121.71
1611330180$121.71$121.745$121.71$121.7350$121.735
1611330240$121.735$121.77$121.725$121.7450$121.745
1611330300$121.745$121.765$121.73$121.730$121.73
1611330360$121.73$121.745$121.71$121.710$121.71
1611330420$121.71$121.745$121.695$121.710$121.71
1611330480$121.71$121.725$121.675$121.690$121.69
1611330540$121.69$121.72$121.685$121.690$121.69
1611330600$121.69$121.715$121.69$121.6950$121.695
1611330660$121.695$121.715$121.67$121.6850$121.685
1611330720$121.685$121.695$121.65$121.650$121.65
1611330780$121.65$121.665$121.63$121.630$121.63
1611330840$121.625$121.655$121.625$121.630$121.63
1611330900$121.63$121.69$121.63$121.6850$121.685
1611330960$121.70$121.74$121.665$121.730$121.73
1611331020$121.73$121.75$121.685$121.720$121.72
1611331080$121.72$121.725$121.705$121.720$121.72
1611331140$121.72$121.745$121.715$121.730$121.73
1611331200$121.73$121.735$121.71$121.710$121.71
1611331260$121.71$121.73$121.71$121.720$121.72
1611331320$121.715$121.755$121.715$121.7350$121.735
1611331380$121.75$121.76$121.73$121.7450$121.745
1611331440$121.76$121.765$121.73$121.730$121.73
1611331500$121.73$121.755$121.73$121.750$121.75
1611331560$121.75$121.765$121.735$121.750$121.75
1611331620$121.75$121.77$121.75$121.7550$121.755
1611331680$121.755$121.77$121.75$121.7650$121.765
1611331740$121.77$121.79$121.765$121.790$121.79
1611331800$121.79$121.795$121.75$121.7650$121.765
1611331860$121.765$121.775$121.75$121.7750$121.775
1611331920$121.775$121.795$121.755$121.7750$121.775
1611331980$121.775$121.795$121.765$121.770$121.77
1611332040$121.765$121.79$121.75$121.770$121.77
1611332100$121.77$121.795$121.77$121.790$121.79
1611332160$121.79$121.79$121.75$121.7650$121.765
1611332220$121.76$121.77$121.73$121.750$121.75
1611332280$121.765$121.77$121.74$121.750$121.75
1611332340$121.75$121.765$121.725$121.730$121.73
1611332400$121.73$121.75$121.72$121.720$121.72
1611332460$121.71$121.745$121.705$121.710$121.71
1611332520$121.71$121.735$121.705$121.7150$121.715
1611332580$121.715$121.735$121.71$121.730$121.73
1611332640$121.73$121.74$121.725$121.730$121.73
1611332700$121.73$121.765$121.73$121.760$121.76
1611332760$121.75$121.765$121.745$121.750$121.75
1611332820$121.745$121.76$121.745$121.750$121.75
1611332880$121.75$121.775$121.745$121.7450$121.745
1611332940$121.765$121.765$121.735$121.750$121.75
1611333000$121.75$121.755$121.73$121.750$121.75
1611333060$121.735$121.76$121.73$121.760$121.76
1611333120$121.76$121.775$121.745$121.760$121.76
1611333180$121.76$121.775$121.75$121.750$121.75
1611333240$121.75$121.79$121.75$121.780$121.78
1611333300$121.775$121.79$121.765$121.770$121.77
1611333360$121.77$121.785$121.76$121.770$121.77
1611333420$121.77$121.775$121.76$121.770$121.77
1611333480$121.765$121.785$121.75$121.750$121.75
1611333540$121.75$121.775$121.75$121.750$121.75
1611333600$121.75$121.775$121.75$121.750$121.75
1611333660$121.75$121.795$121.75$121.780$121.78
1611333720$121.78$121.795$121.765$121.7850$121.785
1611333780$121.785$121.795$121.77$121.770$121.77
1611333840$121.77$121.785$121.75$121.7650$121.765
1611333900$121.765$121.77$121.75$121.770$121.77
1611333960$121.77$121.775$121.75$121.7650$121.765
1611334020$121.765$121.785$121.765$121.7650$121.765
1611334080$121.765$121.82$121.765$121.7850$121.785
1611334140$121.805$121.815$121.785$121.7950$121.795
1611334200$121.795$121.825$121.795$121.810$121.81
1611334260$121.82$121.825$121.805$121.810$121.81
1611334320$121.81$121.825$121.805$121.810$121.81
1611334380$121.82$121.82$121.79$121.790$121.79
1611334440$121.79$121.815$121.785$121.7850$121.785
1611334500$121.785$121.815$121.785$121.7950$121.795
1611334560$121.795$121.825$121.79$121.790$121.79
1611334620$121.79$121.80$121.785$121.800$121.80
1611334680$121.80$121.80$121.785$121.7850$121.785
1611334740$121.79$121.79$121.77$121.770$121.77
1611334800$121.775$121.80$121.775$121.7850$121.785
1611334860$121.79$121.79$121.77$121.770$121.77
1611334920$121.77$121.805$121.77$121.7850$121.785
1611334980$121.785$121.795$121.765$121.790$121.79
1611335040$121.79$121.79$121.75$121.750$121.75
1611335100$121.75$121.765$121.73$121.730$121.73
1611335160$121.73$121.755$121.73$121.7550$121.755
1611335220$121.75$121.755$121.73$121.730$121.73
1611335280$121.73$121.745$121.73$121.7450$121.745
1611335340$121.735$121.755$121.73$121.730$121.73
1611335400$121.73$121.755$121.73$121.7550$121.755
1611335460$121.755$121.765$121.735$121.7650$121.765
1611335520$121.765$121.765$121.73$121.7450$121.745
1611335580$121.73$121.765$121.73$121.750$121.75
1611335640$121.75$121.775$121.745$121.750$121.75
1611335700$121.75$121.775$121.75$121.7750$121.775
1611335760$121.775$121.775$121.75$121.770$121.77
1611335820$121.77$121.785$121.76$121.7850$121.785
1611335880$121.785$121.785$121.76$121.7650$121.765
1611335940$121.765$121.785$121.75$121.7650$121.765
1611336000$121.765$121.775$121.75$121.750$121.75
1611336060$121.75$121.77$121.73$121.7550$121.755
1611336120$121.755$121.755$121.73$121.730$121.73
1611336180$121.74$121.75$121.71$121.730$121.73
1611336240$121.73$121.735$121.70$121.710$121.71
1611336300$121.72$121.725$121.695$121.7050$121.705
1611336360$121.705$121.725$121.705$121.7250$121.725
1611336420$121.71$121.735$121.71$121.7350$121.735
1611336480$121.735$121.735$121.69$121.7050$121.705
1611336540$121.71$121.725$121.695$121.710$121.71
1611336600$121.71$121.725$121.69$121.700$121.70
1611336660$121.70$121.72$121.695$121.7050$121.705
1611336720$121.705$121.725$121.69$121.710$121.71
1611336780$121.71$121.715$121.675$121.6750$121.675
1611336840$121.695$121.695$121.67$121.690$121.69
1611336900$121.69$121.71$121.675$121.690$121.69
1611336960$121.69$121.715$121.69$121.690$121.69
1611337020$121.685$121.705$121.685$121.7050$121.705
1611337080$121.705$121.705$121.67$121.6850$121.685
1611337140$121.685$121.695$121.67$121.670$121.67
1611337200$121.685$121.685$121.65$121.650$121.65
1611337260$121.67$121.685$121.65$121.6750$121.675
1611337320$121.675$121.685$121.665$121.670$121.67
1611337380$121.67$121.685$121.645$121.650$121.65
1611337440$121.65$121.67$121.645$121.6450$121.645
1611337500$121.645$121.665$121.645$121.650$121.65
1611337560$121.65$121.675$121.65$121.6650$121.665
1611337620$121.665$121.675$121.65$121.6650$121.665
1611337680$121.67$121.68$121.66$121.660$121.66
1611337740$121.66$121.685$121.65$121.6550$121.655
1611337800$121.655$121.675$121.65$121.650$121.65
1611337860$121.65$121.675$121.64$121.6650$121.665
1611337920$121.665$121.665$121.645$121.650$121.65
1611337980$121.65$121.665$121.645$121.6650$121.665
1611338040$121.665$121.665$121.645$121.660$121.66
1611338100$121.66$121.665$121.645$121.650$121.65
1611338160$121.65$121.665$121.63$121.640$121.64
1611338220$121.64$121.65$121.625$121.630$121.63
1611338280$121.63$121.65$121.63$121.640$121.64
1611338340$121.635$121.68$121.635$121.680$121.68
1611338400$121.68$121.685$121.65$121.650$121.65
1611338460$121.65$121.675$121.65$121.6750$121.675
1611338520$121.675$121.675$121.65$121.6650$121.665
1611338580$121.665$121.685$121.655$121.6750$121.675
1611338640$121.665$121.685$121.665$121.6650$121.665
1611338700$121.665$121.685$121.66$121.6750$121.675
1611338760$121.675$121.695$121.67$121.6750$121.675
1611338820$121.67$121.695$121.665$121.670$121.67
1611338880$121.67$121.685$121.65$121.6650$121.665
1611338940$121.665$121.675$121.65$121.6650$121.665
1611339000$121.665$121.675$121.65$121.6550$121.655
1611339060$121.655$121.695$121.655$121.6750$121.675
1611339120$121.675$121.685$121.67$121.670$121.67
1611339180$121.67$121.695$121.67$121.680$121.68
1611339240$121.68$121.685$121.665$121.6750$121.675
1611339300$121.675$121.68$121.665$121.6650$121.665
1611339360$121.665$121.695$121.665$121.6850$121.685
1611339420$121.685$121.695$121.67$121.6850$121.685
1611339480$121.685$121.695$121.675$121.6850$121.685
1611339540$121.685$121.69$121.675$121.6850$121.685
1611339600$121.685$121.69$121.67$121.690$121.69
1611339660$121.69$121.715$121.685$121.6950$121.695
1611339720$121.695$121.715$121.69$121.710$121.71
1611339780$121.71$121.71$121.685$121.6850$121.685
1611339840$121.685$121.70$121.685$121.6950$121.695
1611339900$121.695$121.715$121.69$121.710$121.71
1611339960$121.71$121.725$121.695$121.710$121.71
1611340020$121.705$121.715$121.69$121.7050$121.705
1611340080$121.705$121.715$121.69$121.690$121.69
1611340140$121.69$121.715$121.69$121.7150$121.715
1611340200$121.715$121.715$121.67$121.7050$121.705
1611340260$121.705$121.705$121.665$121.6750$121.675
1611340320$121.685$121.685$121.665$121.670$121.67
1611340380$121.695$121.695$121.67$121.6850$121.685
1611340440$121.675$121.695$121.67$121.6850$121.685
1611340500$121.685$121.69$121.67$121.670$121.67
1611340560$121.67$121.695$121.67$121.6850$121.685
1611340620$121.685$121.695$121.67$121.670$121.67
1611340680$121.67$121.69$121.67$121.690$121.69
1611340740$121.69$121.695$121.675$121.6750$121.675
1611340800$121.675$121.705$121.675$121.6850$121.685
1611340860$121.685$121.705$121.685$121.7050$121.705
1611340920$121.705$121.705$121.675$121.6950$121.695
1611340980$121.695$121.715$121.685$121.700$121.70
1611341040$121.70$121.715$121.69$121.7050$121.705
1611341100$121.705$121.715$121.69$121.690$121.69
1611341160$121.69$121.70$121.675$121.680$121.68
1611341220$121.69$121.695$121.67$121.680$121.68
1611341280$121.685$121.685$121.665$121.6650$121.665
1611341340$121.665$121.695$121.665$121.6950$121.695
1611341400$121.695$121.695$121.67$121.6850$121.685
1611341460$121.685$121.695$121.67$121.6850$121.685
1611341520$121.685$121.695$121.68$121.6850$121.685
1611341580$121.685$121.695$121.675$121.6750$121.675
1611341640$121.675$121.695$121.67$121.6950$121.695
1611341700$121.695$121.695$121.67$121.6850$121.685
1611341760$121.685$121.705$121.685$121.7050$121.705
1611341820$121.705$121.705$121.685$121.690$121.69
1611341880$121.69$121.70$121.685$121.690$121.69
1611341940$121.69$121.705$121.685$121.6850$121.685
1611342000$121.685$121.715$121.685$121.7050$121.705
1611342060$121.705$121.705$121.685$121.7050$121.705
1611342120$121.705$121.715$121.685$121.710$121.71
1611342180$121.71$121.725$121.69$121.710$121.71
1611342240$121.71$121.725$121.70$121.710$121.71
1611342300$121.71$121.725$121.705$121.7050$121.705
1611342360$121.705$121.725$121.705$121.7050$121.705
1611342420$121.705$121.725$121.705$121.720$121.72
1611342480$121.71$121.725$121.71$121.7250$121.725
1611342540$121.725$121.725$121.705$121.7150$121.715
1611342600$121.715$121.735$121.705$121.7050$121.705
1611342660$121.705$121.725$121.705$121.7250$121.725
1611342720$121.725$121.725$121.71$121.7250$121.725
1611342780$121.725$121.735$121.71$121.7350$121.735
1611342840$121.735$121.735$121.71$121.7250$121.725
1611342900$121.705$121.725$121.705$121.710$121.71
1611342960$121.71$121.725$121.70$121.710$121.71
1611343020$121.71$121.725$121.705$121.7050$121.705
1611343080$121.705$121.735$121.705$121.7250$121.725
1611343140$121.725$121.735$121.71$121.710$121.71
1611343200$121.71$121.725$121.71$121.710$121.71
1611343260$121.71$121.73$121.71$121.7250$121.725
1611343320$121.725$121.735$121.725$121.730$121.73
1611343380$121.73$121.735$121.715$121.7150$121.715
1611343440$121.715$121.745$121.715$121.7250$121.725
1611343500$121.725$121.745$121.715$121.7250$121.725
1611343560$121.725$121.745$121.715$121.7450$121.745
1611343620$121.745$121.745$121.725$121.7350$121.735
1611343680$121.735$121.745$121.725$121.7450$121.745
1611343740$121.745$121.745$121.725$121.7350$121.735
1611343800$121.735$121.735$121.725$121.730$121.73
1611343860$121.73$121.73$121.71$121.7150$121.715
1611343920$121.715$121.73$121.71$121.710$121.71
1611343980$121.71$121.725$121.705$121.7050$121.705
1611344040$121.705$121.735$121.705$121.720$121.72
1611344100$121.71$121.725$121.70$121.710$121.71
1611344160$121.71$121.735$121.705$121.7350$121.735
1611344220$121.735$121.735$121.71$121.720$121.72
1611344280$121.72$121.725$121.71$121.7250$121.725
1611344340$121.725$121.735$121.705$121.7250$121.725
1611344400$121.725$121.735$121.705$121.7050$121.705
1611344460$121.705$121.725$121.705$121.7250$121.725
1611344520$121.725$121.735$121.705$121.730$121.73
1611344580$121.72$121.73$121.715$121.730$121.73
1611344640$121.73$121.73$121.71$121.710$121.71
1611344700$121.71$121.725$121.705$121.7150$121.715
1611344760$121.715$121.715$121.69$121.6950$121.695
1611344820$121.695$121.71$121.69$121.7050$121.705
1611344880$121.705$121.705$121.67$121.6850$121.685
1611344940$121.685$121.705$121.67$121.6750$121.675
1611345000$121.675$121.695$121.67$121.6950$121.695
1611345060$121.695$121.695$121.67$121.6850$121.685
1611345120$121.685$121.695$121.67$121.6950$121.695
1611345180$121.695$121.695$121.675$121.690$121.69
1611345240$121.69$121.705$121.685$121.690$121.69
1611345300$121.705$121.705$121.67$121.6850$121.685
1611345360$121.69$121.69$121.665$121.670$121.67
1611345420$121.67$121.685$121.67$121.670$121.67
1611345480$121.67$121.695$121.665$121.6750$121.675
1611345540$121.675$121.69$121.67$121.670$121.67
1611345600$121.67$121.685$121.65$121.670$121.67
1611345660$121.65$121.685$121.65$121.6650$121.665
1611345720$121.665$121.685$121.66$121.6850$121.685
1611345780$121.685$121.685$121.665$121.6850$121.685
1611345840$121.685$121.695$121.67$121.680$121.68
1611345900$121.68$121.695$121.67$121.6850$121.685
1611345960$121.685$121.695$121.665$121.6950$121.695
1611346020$121.695$121.695$121.675$121.6950$121.695
1611346080$121.695$121.695$121.67$121.6750$121.675
1611346140$121.675$121.68$121.665$121.6650$121.665
1611346200$121.665$121.685$121.665$121.6750$121.675
1611346260$121.675$121.675$121.655$121.670$121.67
1611346320$121.67$121.685$121.65$121.6650$121.665
1611346380$121.665$121.675$121.65$121.660$121.66
1611346440$121.66$121.685$121.66$121.6650$121.665
1611346500$121.665$121.685$121.66$121.6850$121.685
1611346560$121.685$121.695$121.665$121.690$121.69
1611346620$121.69$121.705$121.685$121.7050$121.705
1611346680$121.705$121.705$121.685$121.690$121.69
1611346740$121.685$121.705$121.685$121.6950$121.695
1611346800$121.695$121.695$121.68$121.690$121.69
1611346860$121.69$121.69$121.675$121.6750$121.675
1611346920$121.685$121.695$121.68$121.6850$121.685
1611346980$121.685$121.705$121.685$121.7050$121.705
1611347040$121.705$121.705$121.685$121.6850$121.685
1611347100$121.685$121.715$121.685$121.7150$121.715
1611347160$121.715$121.715$121.69$121.690$121.69
1611347220$121.69$121.715$121.69$121.6950$121.695
1611347280$121.695$121.715$121.685$121.6850$121.685
1611347340$121.685$121.705$121.685$121.690$121.69
1611347400$121.69$121.705$121.675$121.690$121.69
1611347460$121.69$121.705$121.68$121.7050$121.705
1611347520$121.705$121.705$121.685$121.6950$121.695
1611347580$121.695$121.705$121.68$121.6850$121.685
1611347640$121.685$121.705$121.685$121.7050$121.705
1611347700$121.705$121.705$121.685$121.6850$121.685
1611347760$121.70$121.715$121.69$121.7150$121.715
1611347820$121.715$121.715$121.69$121.7050$121.705
1611347880$121.705$121.715$121.695$121.7050$121.705
1611347940$121.705$121.71$121.69$121.690$121.69
1611348000$121.69$121.715$121.69$121.7050$121.705
1611348060$121.705$121.71$121.69$121.6950$121.695
1611348120$121.695$121.715$121.69$121.700$121.70
1611348180$121.71$121.71$121.69$121.7050$121.705
1611348240$121.705$121.71$121.695$121.6950$121.695
1611348300$121.695$121.715$121.69$121.6950$121.695
1611348360$121.695$121.715$121.69$121.7150$121.715
1611348420$121.715$121.715$121.695$121.710$121.71
1611348480$121.71$121.725$121.705$121.7050$121.705
1611348540$121.705$121.725$121.705$121.7250$121.725
1611348600$121.71$121.725$121.69$121.690$121.69
1611348660$121.715$121.715$121.69$121.6950$121.695
1611348720$121.685$121.705$121.685$121.690$121.69
1611348780$121.69$121.70$121.685$121.6850$121.685
1611348840$121.695$121.715$121.69$121.690$121.69
1611348900$121.69$121.715$121.69$121.690$121.69
1611348960$121.69$121.72$121.69$121.710$121.71
1611349020$121.705$121.725$121.70$121.700$121.70
1611349080$121.70$121.715$121.69$121.6950$121.695
1611349140$121.695$121.715$121.68$121.680$121.68
1611349200$121.675$121.695$121.655$121.6550$121.655
1611349260$121.655$121.675$121.655$121.670$121.67
1611349320$121.67$121.695$121.66$121.660$121.66
1611349380$121.66$121.685$121.66$121.670$121.67
1611349440$121.67$121.685$121.665$121.670$121.67
1611349500$121.67$121.67$121.665$121.670$121.67
1611349560$121.67$121.69$121.665$121.690$121.69
1611349620$121.69$121.69$121.67$121.670$121.67
1611349680$121.67$121.685$121.67$121.6750$121.675
1611349740$121.675$121.695$121.67$121.670$121.67
1611349800$121.67$121.695$121.665$121.6850$121.685
1611349860$121.67$121.695$121.67$121.6850$121.685
1611349920$121.685$121.705$121.685$121.690$121.69
1611349980$121.69$121.705$121.68$121.690$121.69
1611350040$121.69$121.705$121.68$121.6850$121.685
1611350100$121.685$121.705$121.685$121.6850$121.685
1611350160$121.685$121.705$121.685$121.6850$121.685
1611350220$121.685$121.705$121.68$121.7050$121.705
1611350280$121.705$121.705$121.685$121.7050$121.705
1611350340$121.705$121.705$121.69$121.6950$121.695
1611350400$121.695$121.705$121.68$121.680$121.68
1611350460$121.68$121.695$121.675$121.6850$121.685
1611350520$121.685$121.695$121.67$121.6850$121.685
1611350580$121.685$121.695$121.685$121.6850$121.685
1611350640$121.685$121.705$121.685$121.6850$121.685
1611350700$121.685$121.695$121.685$121.6850$121.685
1611350760$121.685$121.715$121.685$121.6950$121.695
1611350820$121.695$121.705$121.685$121.690$121.69
1611350880$121.69$121.715$121.69$121.690$121.69
1611350940$121.69$121.715$121.69$121.7050$121.705
1611351000$121.705$121.715$121.685$121.6950$121.695
1611351060$121.695$121.70$121.695$121.700$121.70
1611351120$121.70$121.715$121.69$121.7050$121.705
1611351180$121.705$121.705$121.68$121.6850$121.685
1611351240$121.67$121.695$121.67$121.680$121.68
1611351300$121.68$121.705$121.67$121.690$121.69
1611351360$121.685$121.695$121.685$121.6950$121.695
1611351420$121.685$121.695$121.685$121.6850$121.685
1611351480$121.685$121.695$121.685$121.690$121.69
1611351540$121.69$121.695$121.67$121.6750$121.675
1611351600$121.675$121.695$121.67$121.6850$121.685
1611351660$121.685$121.695$121.67$121.6850$121.685
1611351720$121.685$121.695$121.685$121.690$121.69
1611351780$121.69$121.705$121.68$121.680$121.68
1611351840$121.68$121.705$121.68$121.680$121.68
1611351900$121.68$121.695$121.68$121.6850$121.685
1611351960$121.685$121.705$121.685$121.690$121.69
1611352020$121.71$121.715$121.69$121.700$121.70
1611352080$121.70$121.705$121.69$121.7050$121.705
1611352140$121.705$121.725$121.69$121.7250$121.725
1611352200$121.725$121.725$121.70$121.7050$121.705
1611352260$121.705$121.725$121.705$121.710$121.71
1611352320$121.71$121.715$121.705$121.7050$121.705
1611352380$121.705$121.72$121.705$121.7150$121.715
1611352440$121.715$121.725$121.70$121.710$121.71
1611352500$121.71$121.725$121.70$121.7050$121.705
1611352560$121.705$121.72$121.705$121.720$121.72
1611352620$121.72$121.725$121.705$121.7250$121.725
1611352680$121.725$121.725$121.705$121.7150$121.715
1611352740$121.715$121.745$121.715$121.7450$121.745
1611352800$121.745$121.745$121.745$121.7450$121.745
1611352860$121.745$121.745$121.745$121.7450$121.745
1611352920$121.745$121.745$121.745$121.7450$121.745
1611352980$121.745$121.745$121.745$121.7450$121.745
1611353040$121.745$121.745$121.745$121.7450$121.745
1611353100$121.745$121.745$121.745$121.7450$121.745
1611353160$121.745$121.745$121.745$121.7450$121.745
1611353220$121.745$121.745$121.745$121.7450$121.745
1611353280$121.745$121.745$121.745$121.7450$121.745
1611353340$121.745$121.745$121.745$121.7450$121.745
1611353400$121.745$121.745$121.745$121.7450$121.745
1611353460$121.745$121.745$121.745$121.7450$121.745
1611353520$121.745$121.745$121.745$121.7450$121.745
1611353580$121.745$121.745$121.745$121.7450$121.745
1611353640$121.745$121.745$121.745$121.7450$121.745
1611353700$121.745$121.745$121.745$121.7450$121.745