XDE.IN Historical IV

Historical 30-day IV and skew data for XDE.IN.

  1. NASDAQI
  2. >
  3. XDE.IN
  4. | Download CSV
Date IV Skew
2021-01-19 6.147741% N/A
2021-01-15 22.511718% N/A
2021-01-14 6.145717% N/A
2021-01-13 6.408600% N/A
2021-01-12 6.558800% N/A
2021-01-11 19.962036% N/A
2021-01-08 6.370661% N/A
2021-01-07 6.500201% N/A
2021-01-06 12.525784% N/A
2021-01-05 6.923559% N/A
2021-01-04 7.191535% N/A
2020-12-31 6.673162% N/A
2020-12-30 7.167612% N/A
2020-12-29 6.922241% N/A
2020-12-28 6.675225% N/A
2020-12-24 6.349608% N/A
2020-12-23 6.767950% N/A
2020-12-22 6.941153% N/A
2020-12-21 7.022323% N/A
2020-12-18 6.536630% N/A
2020-12-17 6.823735% N/A
2020-12-16 6.711780% N/A
2020-12-15 6.803942% N/A
2020-12-14 7.020435% N/A
2020-12-11 7.123093% N/A
2020-12-10 6.967350% N/A
2020-12-09 7.056681% N/A
2020-12-08 7.057967% N/A
2020-12-07 7.595324% N/A
2020-12-04 7.506557% N/A
2020-12-03 7.191424% N/A
2020-12-02 7.168572% N/A
2020-12-01 6.850174% N/A
2020-11-30 6.470780% N/A
2020-11-27 6.406371% N/A
2020-11-25 6.431805% N/A
2020-11-24 6.093776% N/A
2020-11-23 6.104504% N/A
2020-11-20 5.720428% N/A
2020-11-19 6.126973% N/A
2020-11-18 6.165026% N/A
2020-11-17 6.261387% N/A
2020-11-16 9.464739% N/A
2020-11-13 6.092982% -15.842194
2020-11-12 6.738076% -17.373363
2020-11-11 6.458420% -35.768805
2020-11-10 6.344090% -5.533432
2020-11-09 6.751671% N/A
2020-11-06 7.034321% N/A
2020-11-05 6.974141% -12.323564
2020-11-04 6.829047% -8.787157
2020-11-03 14.437798% -0.138040
2020-11-02 18.079700% -19.768533
2020-10-30 40.597968% N/A
2020-10-29 8.560944% 9.070956
2020-10-28 8.638044% 1.584234
2020-10-27 8.242954% N/A
2020-10-26 8.082198% 10.063123
2020-10-23 7.604783% N/A
2020-10-22 7.711923% N/A
2020-10-21 7.814410% N/A
2020-10-20 19.154191% N/A
2020-10-19 7.171777% N/A
2020-10-16 32.414767% 8.209778
2020-10-15 6.861876% 5.259377
2020-10-14 12.633896% 31.232079
2020-10-13 6.823378% N/A
2020-10-12 6.900020% N/A
2020-10-09 6.493758% N/A
2020-10-08 6.626219% 3.057787
2020-10-07 6.991558% N/A
2020-10-06 7.155931% 3.580138
2020-10-05 7.227201% N/A
2020-10-02 6.594169% N/A
2020-10-01 6.944360% 8.758333
2020-09-30 6.842816% 2.968745
2020-09-29 7.099949% N/A
2020-09-28 7.049375% N/A
2020-09-25 7.011187% -8.594105
2020-09-24 7.147300% 5.313770
2020-09-23 16.641092% N/A
2020-09-22 8.816600% 19.886530
2020-09-21 7.243351% N/A
2020-09-18 6.501983% N/A
2020-09-17 6.714708% N/A
2020-09-16 6.853345% N/A
2020-09-15 7.253258% N/A
2020-09-14 18.831470% N/A
2020-09-11 7.155094% N/A
2020-09-10 7.734798% N/A
2020-09-09 7.633059% N/A
2020-09-08 7.744568% N/A
2020-09-04 7.200284% N/A
2020-09-03 7.865931% N/A
2020-09-02 7.838682% N/A
2020-09-01 13.391273% N/A
2020-08-31 7.891470% N/A
2020-08-28 7.621398% N/A
2020-08-27 7.274103% N/A
2020-08-26 7.515742% N/A
2020-08-25 7.654519% N/A
2020-08-24 7.792923% N/A
2020-08-21 7.600484% N/A
2020-08-20 7.945899% N/A
2020-08-19 8.014905% N/A
2020-08-18 8.129576% N/A
2020-08-17 7.662767% N/A
2020-08-14 7.412738% N/A
2020-08-13 7.682612% N/A
2020-08-12 7.493326% N/A
2020-08-11 7.330324% N/A
2020-08-10 7.148127% N/A
2020-08-07 7.552919% N/A
2020-08-06 8.142643% N/A
2020-08-05 8.499307% N/A
2020-08-04 7.982651% N/A
2020-08-03 8.040054% N/A
2020-07-31 7.899860% N/A
2020-07-30 8.115633% N/A
2020-07-29 7.875338% N/A
2020-07-28 7.862799% N/A
2020-07-27 8.256673% N/A
2020-07-24 7.153205% N/A
2020-07-23 6.893694% N/A
2020-07-22 6.701011% N/A
2020-07-21 6.605339% N/A
2020-07-20 6.311374% N/A
2020-07-17 21.058898% N/A
2020-07-16 6.530372% N/A
2020-07-15 6.888645% N/A
2020-07-14 6.952285% N/A
2020-07-13 7.192612% N/A
2020-07-10 6.285685% N/A
2020-07-09 6.692987% N/A
2020-07-08 6.665603% N/A
2020-07-07 6.657580% N/A
2020-07-06 6.845713% N/A
2020-07-02 7.214198% N/A
2020-07-01 6.710146% N/A
2020-06-30 7.042192% N/A
2020-06-29 7.304179% N/A
2020-06-26 7.022379% N/A
2020-06-25 7.334494% N/A
2020-06-24 7.685271% N/A
2020-06-23 7.488396% N/A
2020-06-22 7.366720% N/A
2020-06-19 7.330130% N/A
2020-06-18 7.583034% N/A
2020-06-17 7.630555% N/A
2020-06-16 7.866840% N/A
2020-06-15 7.903790% N/A
2020-06-12 8.311021% N/A
2020-06-11 8.454233% N/A
2020-06-10 7.776952% N/A
2020-06-09 7.530649% N/A
2020-06-08 7.147261% N/A
2020-06-05 7.008216% N/A
2020-06-04 7.189390% N/A
2020-06-03 7.175845% N/A
2020-06-02 6.615802% -5.012079
2020-06-01 6.577777% -13.255851
2020-05-29 6.445838% -3.841222
2020-05-28 6.696851% N/A
2020-05-27 6.483586% N/A
2020-05-26 8.526370% N/A
2020-05-22 6.298621% N/A
2020-05-21 6.646797% N/A
2020-05-20 6.903812% N/A
2020-05-19 15.899760% N/A
2020-05-18 6.762226% N/A
2020-05-15 21.729446% N/A
2020-05-14 6.471142% 64.814237
2020-05-13 8.534595% N/A
2020-05-12 6.704218% N/A
2020-05-11 7.270229% N/A
2020-05-08 6.761772% N/A
2020-05-07 7.136101% N/A
2020-05-06 7.283564% N/A
2020-05-05 7.157902% N/A
2020-05-04 7.743522% N/A
2020-05-01 6.936373% N/A
2020-04-30 6.569885% N/A
2020-04-29 6.709540% N/A
2020-04-28 7.383914% N/A
2020-04-27 7.944383% N/A
2020-04-24 7.818453% N/A
2020-04-23 8.222888% N/A
2020-04-22 8.096073% N/A
2020-04-21 8.055990% N/A
2020-04-20 7.869127% 11.373296
2020-04-17 8.023736% N/A
2020-04-16 8.554173% N/A
2020-04-15 7.902101% N/A
2020-04-14 7.451402% N/A
2020-04-13 7.765703% N/A
2020-04-09 7.641883% N/A
2020-04-08 7.929491% -3.398050
2020-04-07 8.433626% N/A
2020-04-06 8.474223% N/A
2020-04-03 9.739029% N/A
2020-04-02 9.670029% 6.296287
2020-04-01 9.614987% N/A
2020-03-31 9.377669% N/A
2020-03-30 10.095237% N/A
2020-03-27 10.210046% N/A
2020-03-26 9.797517% N/A
2020-03-25 9.511150% -9.879634
2020-03-24 11.416016% N/A
2020-03-23 13.637444% N/A
2020-03-20 14.588010% 7.012770
2020-03-19 15.182749% N/A
2020-03-18 12.975971% 1.844723
2020-03-17 10.806089% -21.893396
2020-03-16 11.241832% -31.850682
2020-03-13 10.616907% N/A
2020-03-12 11.351612% N/A
2020-03-11 10.316806% N/A
2020-03-10 9.661529% N/A
2020-03-09 11.781588% N/A
2020-03-06 8.419324% N/A
2020-03-05 8.163837% N/A
2020-03-04 6.003837% N/A
2020-03-03 8.010915% N/A
2020-03-02 9.703072% N/A
2020-02-28 7.252226% N/A
2020-02-27 6.301471% N/A
2020-02-26 5.680698% N/A
2020-02-25 5.813871% N/A
2020-02-24 5.533861% N/A
2020-02-21 4.860722% N/A
2020-02-20 5.116123% 3.206235
2020-02-19 4.863533% -5.161092
2020-02-18 4.986709% N/A
2020-02-14 4.629599% N/A
2020-02-13 4.873375% 21.454650
2020-02-12 7.649333% N/A
2020-02-11 4.420908% N/A
2020-02-10 4.509493% N/A
2020-02-07 4.184102% N/A
2020-02-06 3.999376% N/A
2020-02-05 3.807375% N/A
2020-02-04 3.885395% N/A
2020-02-03 4.090015% N/A
2020-01-31 4.385064% N/A
2020-01-30 6.888818% 10.024651
2020-01-29 3.840748% N/A
2020-01-28 4.106761% N/A
2020-01-27 10.501581% N/A
2020-01-24 4.028484% N/A
2020-01-23 3.979858% N/A
2020-01-22 3.855230% N/A
2020-01-21 3.886302% N/A
2020-01-17 13.225093% N/A
2020-01-16 6.256506% N/A
2020-01-15 9.858414% N/A
2020-01-14 5.416578% N/A
2020-01-13 4.177347% N/A
2020-01-10 4.023724% N/A
2020-01-09 3.979282% N/A
2020-01-08 4.139135% N/A
2020-01-07 4.478956% N/A
2020-01-06 4.639741% N/A
2020-01-03 4.622677% N/A
2020-01-02 4.626180% N/A
2019-12-31 4.974706% N/A
2019-12-30 4.795925% N/A
2019-12-27 4.409603% N/A
2019-12-26 3.941507% N/A
2019-12-24 3.862246% N/A
2019-12-23 3.954642% N/A
2019-12-20 3.919895% N/A
2019-12-19 4.012582% N/A
2019-12-18 4.096450% N/A
2019-12-17 4.438776% N/A
2019-12-16 4.426016% N/A
2019-12-13 4.527257% N/A
2019-12-12 4.886691% N/A
2019-12-11 4.949761% N/A
2019-12-10 5.048541% N/A
2019-12-09 4.831597% N/A
2019-12-06 4.611396% N/A
2019-12-05 4.776763% N/A
2019-12-04 4.759949% N/A
2019-12-03 4.851938% N/A
2019-12-02 4.919434% N/A
2019-11-29 3.953811% N/A
2019-11-27 4.089729% N/A
2019-11-26 4.270475% N/A
2019-11-25 4.357185% N/A
2019-11-22 4.516527% N/A
2019-11-21 4.662076% N/A
2019-11-20 4.681957% N/A
2019-11-19 5.715465% N/A
2019-11-18 14.663233% N/A
2019-11-15 14.960391% N/A
2019-11-14 14.381224% N/A
2019-11-13 14.042482% N/A
2019-11-12 13.779719% N/A
2019-11-11 15.213905% N/A
2019-11-08 4.506867% N/A
2019-11-07 4.738654% N/A
2019-11-06 4.795380% N/A
2019-11-05 4.897219% N/A
2019-11-04 4.875036% N/A
2019-11-01 4.714506% N/A
2019-10-31 4.737622% N/A
2019-10-30 4.778961% N/A
2019-10-29 4.772163% N/A
2019-10-28 4.822774% N/A
2019-10-25 4.718340% N/A
2019-10-24 6.204207% N/A
2019-10-23 5.275414% N/A
2019-10-22 6.011529% N/A
2019-10-21 9.577606% N/A
2019-10-18 5.775633% N/A
2019-10-17 5.599063% N/A
2019-10-16 5.433480% N/A
2019-10-15 5.515575% N/A
2019-10-14 5.330714% N/A
2019-10-11 5.490728% N/A
2019-10-10 5.386164% N/A
2019-10-08 5.288930% N/A
2019-10-07 5.240399% N/A
2019-10-04 5.118912% N/A
2019-10-03 5.565917% N/A
2019-10-02 5.644461% N/A
2019-10-01 5.613657% N/A
2019-09-27 5.477252% N/A
2019-09-26 5.598396% N/A
2019-09-25 5.557061% N/A
2019-09-24 5.313118% N/A
2019-09-23 5.450712% N/A
2019-09-20 4.987440% N/A
2019-09-19 4.787982% N/A
2019-09-18 4.911443% N/A
2019-09-17 5.462990% N/A
2019-09-16 5.479444% N/A
2019-09-13 5.564205% N/A
2019-09-12 5.944239% N/A
2019-09-11 6.271110% N/A
2019-09-10 5.992867% N/A
2019-09-09 5.867089% N/A
2019-09-06 5.484787% N/A
2019-09-05 5.874887% N/A
2019-09-04 6.038615% N/A
2019-09-03 6.700678% N/A
2019-08-30 6.236473% N/A
2019-08-29 5.682717% N/A
2019-08-28 5.508697% N/A
2019-08-27 5.538971% N/A
2019-08-26 5.967808% N/A
2019-08-23 6.389445% N/A
2019-08-22 5.814503% N/A
2019-08-21 5.937644% N/A
2019-08-20 5.867323% N/A
2019-08-19 5.998779% N/A
2019-08-16 9.734949% N/A
2019-08-15 5.935487% N/A
2019-08-14 7.758810% N/A
2019-08-13 5.677426% N/A
2019-08-12 6.260776% N/A
2019-08-09 5.664897% N/A
2019-08-08 5.819167% N/A
2019-08-07 6.039403% N/A
2019-08-06 5.557491% N/A
2019-08-05 6.231009% N/A
2019-08-02 5.334280% N/A
2019-08-01 5.558143% N/A
2019-07-31 5.030085% N/A
2019-07-30 5.206852% N/A
2019-07-29 5.350987% N/A
2019-07-26 4.998141% N/A
2019-07-25 5.243887% N/A
2019-07-23 5.548425% N/A
2019-07-22 5.267344% N/A
2019-07-19 5.206358% N/A
2019-07-18 5.239868% N/A
2019-07-17 4.923205% N/A
2019-07-16 4.848415% N/A
2019-07-15 4.746779% N/A
2019-07-12 4.657482% N/A
2019-07-11 4.658503% N/A
2019-07-10 4.630981% N/A
2019-07-09 4.687560% N/A
2019-07-08 4.646681% N/A
2019-07-05 8.459998% N/A
2019-07-03 4.867815% N/A
2019-07-02 4.965338% N/A
2019-07-01 5.116721% N/A
2019-06-28 5.603210% N/A
2019-06-27 5.446952% N/A
2019-06-26 5.563677% N/A
2019-06-25 5.655993% N/A
2019-06-24 5.734175% N/A
2019-06-21 5.404824% N/A
2019-06-20 5.142959% N/A
2019-06-19 4.798849% N/A
2019-06-18 5.192362% N/A
2019-06-17 5.367430% N/A
2019-06-14 5.228052% N/A
2019-06-13 5.245806% N/A
2019-06-12 5.603047% N/A
2019-06-11 5.693525% N/A
2019-06-10 5.781825% N/A
2019-06-07 5.932617% N/A
2019-06-06 5.866492% N/A
2019-06-05 6.013810% N/A
2019-06-04 5.925940% N/A
2019-06-03 6.036898% N/A
2019-05-31 5.152299% N/A