XSOX.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. XSOX.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610634600$3667.2977$3667.2977$3660.4769$3664.24720$3664.2472
1610634660$3664.1207$3664.9757$3658.0123$3664.97570$3664.9757
1610634720$3664.8462$3666.75$3662.8474$3663.71790$3663.7179
1610634780$3663.3326$3664.2395$3661.3567$3663.57240$3663.5724
1610634840$3663.90$3668.0202$3663.8258$3668.02020$3668.0202
1610634900$3668.0905$3671.316$3665.6501$3671.14690$3671.1469
1610634960$3671.1451$3675.9127$3670.8862$3672.63950$3672.6395
1610635020$3672.6262$3676.3486$3671.4414$3675.35520$3675.3552
1610635080$3675.3988$3678.5536$3675.3988$3676.64770$3676.6477
1610635140$3676.7107$3678.4685$3676.1683$3677.54790$3677.5479
1610635200$3677.2693$3678.9397$3676.1666$3676.34030$3676.3403
1610635260$3676.0785$3676.5209$3669.0824$3670.90640$3670.9064
1610635320$3671.2518$3673.637$3671.069$3673.46240$3673.4624
1610635380$3673.5561$3677.2798$3673.5561$3676.59150$3676.5915
1610635440$3676.5239$3678.5628$3676.5239$3676.89290$3676.8929
1610635500$3677.0469$3678.4263$3676.0245$3678.37060$3678.3706
1610635560$3677.8582$3680.9457$3676.4005$3680.94570$3680.9457
1610635620$3680.8617$3687.1699$3680.8295$3684.93330$3684.9333
1610635680$3684.9168$3687.4764$3684.9168$3687.11310$3687.1131
1610635740$3687.257$3690.7451$3687.1797$3690.62110$3690.6211
1610635800$3691.0324$3693.1815$3691.0324$3692.79730$3692.7973
1610635860$3692.7347$3692.7347$3686.5967$3687.16550$3687.1655
1610635920$3687.1098$3687.8937$3684.8003$3686.64660$3686.6466
1610635980$3686.6466$3688.5759$3686.6466$3687.66660$3687.6666
1610636040$3688.0058$3690.3989$3687.1928$3689.9260$3689.926
1610636100$3689.926$3692.1207$3689.3953$3692.02890$3692.0289
1610636160$3692.0036$3692.9971$3689.8043$3692.25250$3692.2525
1610636220$3692.2489$3692.6677$3691.3134$3692.4880$3692.488
1610636280$3692.5159$3692.997$3691.5653$3692.73540$3692.7354
1610636340$3692.8729$3694.708$3692.8161$3693.95040$3693.9504
1610636400$3694.0868$3694.9466$3692.0516$3692.46880$3692.4688
1610636460$3692.5812$3696.6387$3692.5812$3696.63870$3696.6387
1610636520$3696.6659$3702.4741$3696.1521$3702.43220$3702.4322
1610636580$3702.0725$3702.157$3698.3506$3698.35060$3698.3506
1610636640$3696.599$3698.6974$3696.599$3697.88320$3697.8832
1610636700$3697.7564$3698.1681$3694.8784$3696.16140$3696.1614
1610636760$3696.2314$3696.2927$3694.1666$3695.18860$3695.1886
1610636820$3695.0244$3695.0244$3693.368$3694.72240$3694.7224
1610636880$3694.7896$3696.8186$3693.4502$3695.41080$3695.4108
1610636940$3694.5618$3695.8042$3692.6489$3695.57430$3695.5743
1610637000$3695.5989$3697.4078$3695.4629$3696.72730$3696.7273
1610637060$3696.2492$3696.2492$3693.3054$3694.03490$3694.0349
1610637120$3694.0216$3694.0216$3690.9575$3691.99910$3691.9991
1610637180$3692.1647$3694.8192$3692.1284$3694.68590$3694.6859
1610637240$3694.4485$3694.6581$3691.3245$3691.89220$3691.8922
1610637300$3691.8453$3694.738$3690.7455$3693.96960$3693.9696
1610637360$3694.0305$3696.7853$3693.67$3696.73660$3696.7366
1610637420$3696.563$3697.7253$3696.0917$3697.71320$3697.7132
1610637480$3697.7357$3698.3867$3696.8214$3698.36250$3698.3625
1610637540$3698.3119$3701.1942$3698.3119$3700.91940$3700.9194
1610637600$3700.812$3700.9567$3699.2123$3700.95670$3700.9567
1610637660$3700.9768$3701.7986$3697.7991$3698.78930$3698.7893
1610637720$3698.7363$3699.2373$3697.8408$3698.4280$3698.428
1610637780$3698.4413$3698.4413$3696.1737$3696.93470$3696.9347
1610637840$3696.9663$3698.1139$3696.7652$3698.00590$3698.0059
1610637900$3697.9951$3698.3315$3697.1308$3697.9940$3697.994
1610637960$3697.8587$3699.2039$3697.6932$3698.17940$3698.1794
1610638020$3698.1655$3699.6672$3698.1325$3699.64690$3699.6469
1610638080$3699.6887$3700.7135$3699.4587$3699.45870$3699.4587
1610638140$3699.5025$3700.7127$3699.1799$3699.29550$3699.2955
1610638200$3699.5664$3700.0751$3697.6211$3698.76860$3698.7686
1610638260$3698.7115$3701.8367$3698.7115$3701.82870$3701.8287
1610638320$3701.8975$3702.773$3701.4299$3702.14250$3702.1425
1610638380$3702.1581$3703.7732$3701.7971$3703.55110$3703.5511
1610638440$3703.6255$3704.5103$3703.4601$3703.50970$3703.5097
1610638500$3703.5738$3705.2075$3703.5738$3704.62280$3704.6228
1610638560$3704.5953$3705.0933$3703.8961$3704.99580$3704.9958
1610638620$3705.0498$3707.7738$3705.0498$3707.35280$3707.3528
1610638680$3707.2673$3707.5301$3705.7674$3706.8450$3706.845
1610638740$3706.9208$3707.808$3706.9208$3707.18250$3707.1825
1610638800$3707.1488$3710.7024$3707.129$3710.68740$3710.6874
1610638860$3710.796$3713.9218$3710.796$3712.19280$3712.1928
1610638920$3712.0595$3712.0727$3711.248$3711.34210$3711.3421
1610638980$3711.3028$3711.9751$3711.1449$3711.31860$3711.3186
1610639040$3711.2926$3712.8345$3711.2926$3712.25920$3712.2592
1610639100$3712.2436$3714.4709$3711.7968$3713.61850$3713.6185
1610639160$3713.6186$3714.0942$3712.1517$3712.6840$3712.684
1610639220$3712.684$3716.4272$3712.684$3716.42720$3716.4272
1610639280$3716.395$3717.3144$3715.5814$3717.17720$3717.1772
1610639340$3717.0968$3717.2126$3714.0023$3714.01490$3714.0149
1610639400$3714.1351$3714.1351$3711.7446$3712.21990$3712.2199
1610639460$3712.2807$3714.5169$3712.2807$3714.51690$3714.5169
1610639520$3714.455$3715.5856$3713.9272$3715.58560$3715.5856
1610639580$3715.6529$3716.0712$3714.4951$3714.49510$3714.4951
1610639640$3714.5387$3714.6784$3712.4712$3713.46270$3713.4627
1610639700$3713.5447$3714.401$3712.3145$3712.31450$3712.3145
1610639760$3712.1534$3712.1534$3708.4584$3708.45840$3708.4584
1610639820$3708.5028$3709.1362$3707.5431$3709.13620$3709.1362
1610639880$3709.2095$3711.3631$3709.1736$3711.11210$3711.1121
1610639940$3711.2801$3714.8222$3711.2722$3714.26830$3714.2683
1610640000$3714.3063$3715.3811$3713.9145$3714.33270$3714.3327
1610640060$3714.3422$3718.2908$3714.0732$3718.27620$3718.2762
1610640120$3718.2971$3718.2971$3716.5267$3716.60050$3716.6005
1610640180$3716.6165$3718.4563$3716.4516$3717.67150$3717.6715
1610640240$3717.6152$3718.1337$3717.0558$3717.46830$3717.4683
1610640300$3717.4351$3717.4351$3713.6353$3714.54340$3714.5434
1610640360$3714.5573$3715.7946$3714.508$3714.94090$3714.9409
1610640420$3714.8176$3716.6535$3714.8176$3716.5150$3716.515
1610640480$3716.4737$3717.5425$3716.4737$3717.01040$3717.0104
1610640540$3717.0742$3717.5814$3715.8443$3717.58140$3717.5814
1610640600$3717.5601$3718.2525$3717.3951$3718.17090$3718.1709
1610640660$3718.1709$3719.6683$3718.1083$3719.44420$3719.4442
1610640720$3719.6041$3720.6779$3719.1004$3719.17310$3719.1731
1610640780$3719.2402$3719.7539$3718.713$3718.87250$3718.8725
1610640840$3718.8269$3718.9159$3717.2075$3718.73670$3718.7367
1610640900$3718.8114$3719.8269$3718.8114$3719.64940$3719.6494
1610640960$3719.6695$3719.9281$3718.8576$3719.37610$3719.3761
1610641020$3719.4552$3720.0115$3717.9063$3718.12930$3718.1293
1610641080$3717.9278$3718.0744$3716.7251$3717.95390$3717.9539
1610641140$3717.9072$3718.7099$3717.4332$3718.70990$3718.7099
1610641200$3718.7211$3719.0406$3718.2734$3718.5350$3718.535
1610641260$3718.3932$3718.8018$3717.4578$3717.50160$3717.5016
1610641320$3717.5417$3717.9458$3716.6831$3717.90820$3717.9082
1610641380$3717.943$3719.6508$3717.943$3719.28640$3719.2864
1610641440$3719.2956$3720.327$3718.296$3720.20130$3720.2013
1610641500$3719.9948$3722.6098$3719.4365$3722.60980$3722.6098
1610641560$3722.6104$3722.6104$3719.539$3720.6940$3720.694
1610641620$3720.8264$3723.8003$3720.7495$3723.80030$3723.8003
1610641680$3723.819$3724.598$3721.9205$3724.44560$3724.4456
1610641740$3724.4658$3725.1482$3724.1795$3724.33940$3724.3394
1610641800$3724.3918$3727.3902$3724.3569$3727.39020$3727.3902
1610641860$3727.3183$3729.7992$3727.2797$3729.79920$3729.7992
1610641920$3729.8592$3730.2104$3728.7704$3729.56460$3729.5646
1610641980$3729.5646$3730.4222$3728.4866$3728.99460$3728.9946
1610642040$3728.9159$3728.9424$3726.6688$3726.66880$3726.6688
1610642100$3726.6705$3726.6766$3721.6983$3723.78170$3723.7817
1610642160$3723.6127$3723.6127$3721.9745$3722.18760$3722.1876
1610642220$3722.0356$3722.6273$3721.633$3721.6330$3721.633
1610642280$3721.5986$3721.5986$3717.2028$3717.25470$3717.2547
1610642340$3717.2952$3717.4118$3716.6971$3717.40020$3717.4002
1610642400$3717.343$3719.4299$3717.343$3719.29210$3719.2921
1610642460$3719.3539$3719.8562$3719.1091$3719.45520$3719.4552
1610642520$3719.6041$3720.1562$3718.5796$3718.79080$3718.7908
1610642580$3718.7814$3719.8355$3718.7764$3718.81890$3718.8189
1610642640$3718.9438$3721.2418$3718.9438$3720.95970$3720.9597
1610642700$3720.8486$3721.15$3720.2418$3721.12660$3721.1266
1610642760$3721.0867$3723.8958$3721.0132$3723.89160$3723.8916
1610642820$3723.8365$3724.7064$3723.7109$3724.12290$3724.1229
1610642880$3724.0663$3724.2333$3722.2921$3722.40030$3722.4003
1610642940$3722.294$3722.294$3719.3794$3719.45930$3719.4593
1610643000$3719.3023$3720.0664$3718.4831$3720.05040$3720.0504
1610643060$3720.0504$3721.0815$3719.9782$3721.06140$3721.0614
1610643120$3721.0666$3722.0414$3720.2416$3720.84630$3720.8463
1610643180$3720.6504$3722.2094$3720.0489$3722.20940$3722.2094
1610643240$3722.2718$3723.0022$3721.6434$3721.8670$3721.867
1610643300$3721.8948$3723.4261$3721.7802$3723.41340$3723.4134
1610643360$3723.7117$3725.8653$3723.7117$3724.97160$3724.9716
1610643420$3724.9004$3726.3763$3723.9996$3726.34490$3726.3449
1610643480$3726.4723$3727.6995$3726.0515$3726.05150$3726.0515
1610643540$3725.9622$3725.9622$3724.1374$3724.98070$3724.9807
1610643600$3724.8317$3727.3029$3724.55$3727.30290$3727.3029
1610643660$3727.6264$3729.6909$3727.6264$3729.23760$3729.2376
1610643720$3729.1585$3729.1985$3727.1864$3727.50030$3727.5003
1610643780$3727.5388$3727.6005$3725.2897$3725.28970$3725.2897
1610643840$3725.263$3726.617$3725.0244$3726.51690$3726.5169
1610643900$3726.4969$3726.5864$3725.0261$3725.53410$3725.5341
1610643960$3725.5208$3727.0656$3725.5208$3726.74960$3726.7496
1610644020$3726.7496$3727.5957$3725.7464$3725.82760$3725.8276
1610644080$3725.8276$3726.3103$3725.4535$3726.08770$3726.0877
1610644140$3725.7462$3725.7462$3721.467$3721.4670$3721.467
1610644200$3721.2531$3721.2809$3719.6335$3720.0440$3720.044
1610644260$3720.2246$3721.5296$3719.6118$3720.38590$3720.3859
1610644320$3720.4452$3722.6966$3720.4452$3721.96210$3721.9621
1610644380$3721.9621$3722.0395$3721.352$3722.03950$3722.0395
1610644440$3722.0929$3722.7734$3721.8136$3722.77340$3722.7734
1610644500$3722.775$3724.3268$3722.4044$3722.40440$3722.4044
1610644560$3722.3483$3723.2492$3721.5959$3723.24920$3723.2492
1610644620$3723.2492$3725.5734$3723.2492$3725.57340$3725.5734
1610644680$3725.4801$3725.4909$3724.6004$3724.88830$3724.8883
1610644740$3724.9032$3724.9724$3723.6289$3724.35140$3724.3514
1610644800$3724.4047$3727.0846$3724.3382$3726.96830$3726.9683
1610644860$3726.9021$3727.9605$3726.8398$3727.54380$3727.5438
1610644920$3727.5229$3727.7953$3726.7286$3727.45190$3727.4519
1610644980$3727.3986$3727.6289$3727.1254$3727.21660$3727.2166
1610645040$3726.7707$3727.2769$3726.5411$3727.02670$3727.0267
1610645100$3727.0731$3727.6809$3727.0731$3727.68090$3727.6809
1610645160$3727.7498$3727.9705$3725.7006$3725.70060$3725.7006
1610645220$3725.7722$3726.1067$3725.6098$3726.02180$3726.0218
1610645280$3726.0545$3726.3032$3724.719$3724.73380$3724.7338
1610645340$3724.7338$3724.7338$3722.8411$3723.03530$3723.0353
1610645400$3722.8376$3724.0701$3722.4983$3724.07010$3724.0701
1610645460$3724.11$3726.2466$3723.3481$3725.86180$3725.8618
1610645520$3725.8231$3726.1576$3723.6001$3723.60010$3723.6001
1610645580$3723.2921$3724.3659$3723.1725$3723.51540$3723.5154
1610645640$3723.5278$3723.5278$3722.2376$3722.2810$3722.281
1610645700$3722.281$3722.7802$3721.6735$3721.74050$3721.7405
1610645760$3721.3241$3722.3303$3721.1786$3722.01290$3722.0129
1610645820$3722.0129$3722.8854$3721.2681$3721.26810$3721.2681
1610645880$3721.2148$3721.4318$3720.7587$3720.98930$3720.9893
1610645940$3720.9893$3721.7816$3720.4387$3721.65420$3721.6542
1610646000$3721.6409$3721.7663$3718.5922$3718.69740$3718.6974
1610646060$3718.6974$3718.7173$3716.0305$3716.03050$3716.0305
1610646120$3716.0088$3716.0088$3713.8471$3714.55140$3714.5514
1610646180$3714.5514$3714.5514$3713.4619$3714.09910$3714.0991
1610646240$3714.0991$3714.0991$3712.833$3712.87470$3712.8747
1610646300$3712.8608$3712.8608$3710.3393$3710.54590$3710.5459
1610646360$3710.5993$3711.3426$3710.0303$3710.03030$3710.0303
1610646420$3710.055$3712.1857$3710.055$3711.78140$3711.7814
1610646480$3711.5769$3712.2709$3711.2378$3712.05990$3712.0599
1610646540$3712.0599$3713.5727$3711.9856$3713.57270$3713.5727
1610646600$3713.5016$3714.8962$3713.4616$3714.19070$3714.1907
1610646660$3714.2412$3716.6631$3714.2412$3716.64450$3716.6445
1610646720$3716.6584$3718.2569$3716.6374$3718.10980$3718.1098
1610646780$3718.2977$3721.6283$3718.2977$3721.00030$3721.0003
1610646840$3720.987$3721.8006$3720.7522$3720.93540$3720.9354
1610646900$3720.6356$3720.638$3718.9032$3719.96460$3719.9646
1610646960$3719.9045$3721.2293$3719.9045$3720.63840$3720.6384
1610647020$3720.6093$3721.6066$3719.5587$3719.64830$3719.6483
1610647080$3719.617$3721.0705$3719.5892$3721.04390$3721.0439
1610647140$3720.9924$3721.5711$3720.9785$3721.21340$3721.2134
1610647200$3721.1863$3721.6488$3721.0129$3721.04720$3721.0472
1610647260$3720.9321$3721.2242$3719.3105$3719.9910$3719.991
1610647320$3719.9693$3719.9959$3719.2104$3719.47520$3719.4752
1610647380$3719.4885$3720.8084$3719.4885$3720.7870$3720.787
1610647440$3720.8982$3720.9655$3720.3391$3720.40510$3720.4051
1610647500$3720.3533$3720.3533$3716.3389$3716.75940$3716.7594
1610647560$3716.7884$3717.6293$3716.7517$3716.87920$3716.8792
1610647620$3716.8809$3716.9863$3716.5578$3716.97070$3716.9707
1610647680$3716.9529$3717.4732$3716.4772$3717.47320$3717.4732
1610647740$3717.4732$3717.9668$3717.3338$3717.96680$3717.9668
1610647800$3717.9401$3718.0066$3717.0443$3717.3040$3717.304
1610647860$3717.415$3717.4653$3717.0767$3717.33540$3717.3354
1610647920$3717.3354$3717.3819$3717.0668$3717.21940$3717.2194
1610647980$3717.2194$3717.4457$3716.7333$3716.81490$3716.8149
1610648040$3716.7616$3717.2106$3716.1639$3716.16390$3716.1639
1610648100$3716.1113$3716.1379$3714.0937$3714.28820$3714.2882
1610648160$3714.2743$3714.2743$3712.7612$3713.09150$3713.0915
1610648220$3713.0915$3713.5305$3712.877$3713.51190$3713.5119
1610648280$3713.528$3713.528$3711.9665$3712.06530$3712.0653
1610648340$3712.0653$3712.0653$3710.8043$3711.55460$3711.5546
1610648400$3711.5546$3711.559$3709.1046$3709.24480$3709.2448
1610648460$3709.2061$3713.7541$3709.2061$3712.69250$3712.6925
1610648520$3712.6865$3713.632$3712.4457$3712.81140$3712.8114
1610648580$3712.8114$3713.4912$3712.5043$3713.49120$3713.4912
1610648640$3713.2766$3713.7599$3713.1381$3713.71170$3713.7117
1610648700$3713.7384$3713.7986$3711.3517$3711.35170$3711.3517
1610648760$3711.3517$3711.6597$3709.704$3709.76140$3709.7614
1610648820$3709.6175$3709.6175$3709.0553$3709.45150$3709.4515
1610648880$3709.4515$3709.9178$3709.0155$3709.80460$3709.8046
1610648940$3709.8046$3710.1824$3709.5216$3709.84550$3709.8455
1610649000$3709.8375$3709.8375$3708.6482$3708.69670$3708.6967
1610649060$3708.6967$3709.2516$3708.5295$3709.25160$3709.2516
1610649120$3709.2299$3710.5472$3709.2299$3710.54720$3710.5472
1610649180$3710.5883$3713.3698$3710.5883$3713.36980$3713.3698
1610649240$3713.508$3713.508$3712.4123$3713.43270$3713.4327
1610649300$3713.446$3714.0268$3712.5775$3712.9940$3712.994
1610649360$3713.1665$3714.5346$3712.5375$3714.4930$3714.493
1610649420$3714.5208$3714.9996$3714.2725$3714.99960$3714.9996
1610649480$3715.0135$3715.801$3714.9535$3715.21570$3715.2157
1610649540$3715.1456$3715.4026$3713.0209$3713.1910$3713.191
1610649600$3713.2043$3713.4626$3712.7709$3713.19590$3713.1959
1610649660$3713.2401$3714.4144$3713.2401$3714.20750$3714.2075
1610649720$3714.0574$3714.7172$3714.0378$3714.22770$3714.2277
1610649780$3714.2277$3714.2277$3712.5805$3712.58050$3712.5805
1610649840$3712.5672$3712.5672$3710.6209$3710.62090$3710.6209
1610649900$3710.5055$3710.5055$3709.7101$3709.77120$3709.7712
1610649960$3709.7712$3709.882$3709.3207$3709.53780$3709.5378
1610650020$3709.5752$3709.7778$3709.001$3709.27540$3709.2754
1610650080$3709.2222$3709.6214$3709.0745$3709.48440$3709.4844
1610650140$3709.3238$3710.8589$3709.0507$3710.85890$3710.8589
1610650200$3710.9791$3712.4025$3710.9791$3711.35830$3711.3583
1610650260$3711.298$3711.7725$3710.9218$3711.13090$3711.1309
1610650320$3711.125$3711.4405$3710.5242$3711.44050$3711.4405
1610650380$3711.6004$3712.2654$3710.8884$3711.01140$3711.0114
1610650440$3711.0759$3711.0759$3709.4897$3709.95040$3709.9504
1610650500$3710.0081$3711.7127$3709.9441$3711.71270$3711.7127
1610650560$3711.7149$3713.9284$3711.7149$3713.89960$3713.8996
1610650620$3713.958$3714.7701$3713.958$3714.13940$3714.1394
1610650680$3713.9524$3714.348$3712.4246$3712.42460$3712.4246
1610650740$3712.4246$3712.4246$3709.0645$3709.18470$3709.1847
1610650800$3709.163$3709.7259$3708.669$3709.21590$3709.2159
1610650860$3709.3319$3712.8986$3709.3319$3712.7730$3712.773
1610650920$3712.766$3713.201$3712.7227$3712.94150$3712.9415
1610650980$3713.0346$3713.0346$3711.9108$3712.10660$3712.1066
1610651040$3712.0106$3712.0106$3710.1944$3710.48550$3710.4855
1610651100$3710.4855$3711.9122$3710.4855$3711.7950$3711.795
1610651160$3711.7551$3712.6775$3711.3612$3712.67750$3712.6775
1610651220$3712.6775$3713.5669$3712.3996$3713.56690$3713.5669
1610651280$3713.6855$3714.8976$3713.6824$3714.60490$3714.6049
1610651340$3714.6049$3716.0634$3714.3002$3716.06340$3716.0634
1610651400$3716.0865$3717.3045$3716.0865$3716.38390$3716.3839
1610651460$3716.2294$3716.2717$3714.4469$3714.49120$3714.4912
1610651520$3714.4442$3714.4633$3713.7804$3714.0490$3714.049
1610651580$3714.0757$3714.3397$3713.4557$3713.85660$3713.8566
1610651640$3713.8566$3713.9363$3713.2119$3713.38240$3713.3824
1610651700$3713.367$3714.8625$3713.367$3714.86250$3714.8625
1610651760$3714.8408$3716.2609$3714.8408$3716.26090$3716.2609
1610651820$3716.3863$3717.8862$3716.38$3717.83920$3717.8392
1610651880$3717.8548$3718.8172$3717.6572$3718.19820$3718.1982
1610651940$3718.1643$3718.2877$3717.4669$3718.24770$3718.2477
1610652000$3718.2031$3718.4865$3716.7147$3716.79860$3716.7986
1610652060$3716.7907$3716.7907$3714.7742$3714.77420$3714.7742
1610652120$3714.6702$3714.6702$3713.4681$3713.67510$3713.6751
1610652180$3713.6618$3713.6848$3712.0501$3712.10310$3712.1031
1610652240$3712.1232$3712.2599$3711.6432$3712.240$3712.24
1610652300$3712.24$3712.24$3709.6773$3709.92110$3709.9211
1610652360$3709.9211$3709.9211$3707.9048$3708.08620$3708.0862
1610652420$3708.0913$3708.9069$3707.8678$3708.84890$3708.8489
1610652480$3708.9398$3710.0632$3708.9398$3709.99010$3709.9901
1610652540$3710.0248$3712.5971$3710.0248$3712.430$3712.43
1610652600$3712.43$3712.7051$3711.8002$3712.59060$3712.5906
1610652660$3712.5689$3712.6009$3712.1321$3712.18390$3712.1839
1610652720$3712.17$3712.2751$3711.0459$3711.13320$3711.1332
1610652780$3711.0996$3713.3337$3711.0996$3713.19510$3713.1951
1610652840$3713.1292$3714.1067$3712.9423$3713.64740$3713.6474
1610652900$3713.6474$3714.2258$3713.3819$3714.12530$3714.1253
1610652960$3714.119$3714.4129$3713.9215$3714.25530$3714.2553
1610653020$3714.2338$3714.2338$3712.8979$3712.91110$3712.9111
1610653080$3712.9328$3712.9328$3711.3327$3711.38180$3711.3818
1610653140$3711.2809$3712.1944$3711.1792$3712.09890$3712.0989
1610653200$3712.0989$3713.6365$3712.0989$3713.3590$3713.359
1610653260$3713.359$3714.2825$3712.8915$3714.27590$3714.2759
1610653320$3714.2759$3714.8136$3714.169$3714.29030$3714.2903
1610653380$3714.2764$3714.4102$3712.9923$3713.16970$3713.1697
1610653440$3713.1483$3713.5785$3712.2823$3712.79720$3712.7972
1610653500$3712.7972$3713.0863$3712.5046$3712.50460$3712.5046
1610653560$3712.5335$3712.8395$3712.5114$3712.58990$3712.5899
1610653620$3712.7361$3712.9447$3712.1339$3712.21810$3712.2181
1610653680$3712.2841$3712.3314$3711.4181$3711.83930$3711.8393
1610653740$3711.8862$3711.9426$3710.6424$3710.70010$3710.7001
1610653800$3710.7001$3711.4742$3710.4169$3710.41690$3710.4169
1610653860$3710.4169$3710.4574$3709.8599$3710.28760$3710.2876
1610653920$3710.2876$3710.5616$3709.9118$3710.11430$3710.1143
1610653980$3710.2133$3710.5861$3709.8401$3710.09020$3710.0902
1610654040$3710.0902$3710.2075$3709.2684$3709.87830$3709.8783
1610654100$3709.8517$3709.9419$3707.9969$3708.01080$3708.0108
1610654160$3707.9519$3709.3579$3707.9519$3709.35790$3709.3579
1610654220$3709.3377$3711.0433$3709.3078$3710.87080$3710.8708
1610654280$3710.903$3711.3641$3710.3929$3711.36410$3711.3641
1610654340$3711.3641$3711.5048$3711.1125$3711.48680$3711.4868
1610654400$3711.4729$3713.3052$3711.2461$3713.30520$3713.3052
1610654460$3713.3052$3713.3382$3711.6708$3711.67080$3711.6708
1610654520$3711.663$3711.663$3709.7269$3709.80730$3709.8073
1610654580$3709.6783$3710.2057$3709.4778$3710.05610$3710.0561
1610654640$3710.0308$3711.1551$3709.9307$3710.10620$3710.1062
1610654700$3710.1588$3710.4341$3709.4929$3709.49290$3709.4929
1610654760$3709.3686$3709.4047$3708.7182$3708.94680$3708.9468
1610654820$3708.9533$3708.9533$3707.1835$3707.18350$3707.1835
1610654880$3707.1528$3708.7762$3706.2685$3708.77620$3708.7762
1610654940$3708.6581$3708.6643$3707.2879$3707.3250$3707.325
1610655000$3707.3187$3708.0043$3707.3187$3707.68480$3707.6848
1610655060$3707.6848$3707.7977$3706.6224$3707.05240$3707.0524
1610655120$3707.0612$3707.0745$3703.1282$3703.23370$3703.2337
1610655180$3703.0876$3703.1342$3701.3657$3702.16850$3702.1685
1610655240$3702.2125$3703.3667$3702.2125$3703.21350$3703.2135
1610655300$3703.2244$3704.0178$3702.953$3703.14680$3703.1468
1610655360$3703.1155$3703.1155$3702.4636$3702.73030$3702.7303
1610655420$3702.7277$3702.7277$3699.9329$3699.96520$3699.9652
1610655480$3699.9126$3699.9443$3696.2647$3696.26470$3696.2647
1610655540$3696.1847$3696.1847$3692.7333$3692.75950$3692.7595
1610655600$3692.7552$3694.1253$3692.4455$3694.12530$3694.1253
1610655660$3694.141$3697.303$3693.4877$3696.97350$3696.9735
1610655720$3696.9848$3696.9848$3693.9091$3693.90910$3693.9091
1610655780$3693.903$3693.903$3692.272$3692.2720$3692.272
1610655840$3692.3673$3694.7183$3691.5404$3693.76620$3693.7662
1610655900$3693.7287$3693.7287$3692.5097$3693.16360$3693.1636
1610655960$3693.0491$3693.0491$3691.9785$3692.51520$3692.5152
1610656020$3693.1032$3694.6984$3693.1032$3694.69840$3694.6984
1610656080$3694.722$3694.7413$3693.378$3693.61870$3693.6187
1610656140$3693.6367$3694.9553$3693.5613$3694.95530$3694.9553
1610656200$3694.8412$3694.8412$3692.9532$3694.33970$3694.3397
1610656260$3694.3397$3698.7189$3693.7749$3698.22990$3698.2299
1610656320$3698.1243$3701.1966$3698.1169$3700.55570$3700.5557
1610656380$3700.569$3701.3698$3700.36$3700.360$3700.36
1610656440$3700.2999$3700.3752$3698.9127$3700.37510$3700.3751
1610656500$3700.2476$3700.4292$3698.301$3698.50490$3698.5049
1610656560$3698.5498$3699.6702$3698.34$3699.60340$3699.6034
1610656620$3699.6254$3700.3418$3698.9475$3700.15930$3700.1593
1610656680$3700.1725$3701.2106$3699.9901$3700.77960$3700.7796
1610656740$3700.7796$3702.5438$3700.7796$3702.48120$3702.4812
1610656800$3702.5132$3703.8782$3702.3785$3702.48410$3702.4841
1610656860$3702.4841$3703.1272$3702.4463$3702.88780$3702.8878
1610656920$3702.844$3702.8829$3702.0014$3702.7270$3702.727
1610656980$3702.7621$3703.7417$3702.7621$3703.14020$3703.1402
1610657040$3703.1323$3703.8312$3703.0467$3703.65470$3703.6547
1610657100$3703.551$3703.551$3702.2405$3702.74640$3702.7464
1610657160$3702.7331$3704.2316$3702.7331$3703.89240$3703.8924
1610657220$3703.9435$3704.7501$3703.897$3704.06390$3704.0639
1610657280$3704.0799$3704.4705$3701.2757$3701.30240$3701.3024
1610657340$3701.4062$3701.4062$3697.8646$3697.94420$3697.9442
1610657400$3697.7337$3697.8067$3695.9251$3697.39910$3697.3991
1610657460$3697.3692$3697.3692$3696.0826$3696.15810$3696.1581
1610657520$3696.1878$3696.4642$3692.7638$3693.09340$3693.0934
1610657580$3693.0531$3693.5129$3690.9689$3690.96890$3690.9689
1610657640$3691.1176$3692.656$3688.5627$3688.97330$3688.9733
1610657700$3689.6645$3691.1137$3689.1416$3690.44760$3690.4476
1610657760$3690.3387$3690.7519$3687.5748$3688.43520$3688.4352
1610657820$3688.484$3689.0756$3688.1353$3688.57490$3688.5749
1610657880$3688.627$3690.9454$3688.2461$3690.89660$3690.8966
1610657940$3690.7151$3691.0617$3688.8848$3688.88480$3688.8848
1610658000$3688.4099$3689.2914$3688.4099$3689.29140$3689.2914
1610658060$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610658120$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610658180$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610658240$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610658300$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610658360$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610658420$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610658480$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610658540$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610658600$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610658660$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610658720$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610658780$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610658840$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610658900$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610658960$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610659020$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610659080$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610659140$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610659200$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610659260$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610659320$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610659380$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610659440$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610659500$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610659560$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610659620$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610659680$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610659740$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610659800$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610659860$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610659920$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610659980$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610660040$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610660100$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610660160$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610660220$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610660280$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610660340$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610660400$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610660460$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610660520$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610660580$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610660640$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610660700$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610660760$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610660820$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610660880$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610660940$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610661000$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610661060$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610661120$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610661180$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610661240$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610661300$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610661360$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610661420$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610661480$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610661540$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610661600$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610661660$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610661720$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610661780$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610661840$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610661900$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610661960$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610662020$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610662080$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610662140$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610662200$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610662260$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610662320$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610662380$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610662440$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914
1610662500$3689.2914$3689.2914$3689.2914$3689.29140$3689.2914