XSOX.IN Historical Intraday Prices
One-Minute OHLCV Data From January 14, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610634600 | $3667.2977 | $3667.2977 | $3660.4769 | $3664.2472 | 0 | $3664.2472 |
| 1610634660 | $3664.1207 | $3664.9757 | $3658.0123 | $3664.9757 | 0 | $3664.9757 |
| 1610634720 | $3664.8462 | $3666.75 | $3662.8474 | $3663.7179 | 0 | $3663.7179 |
| 1610634780 | $3663.3326 | $3664.2395 | $3661.3567 | $3663.5724 | 0 | $3663.5724 |
| 1610634840 | $3663.90 | $3668.0202 | $3663.8258 | $3668.0202 | 0 | $3668.0202 |
| 1610634900 | $3668.0905 | $3671.316 | $3665.6501 | $3671.1469 | 0 | $3671.1469 |
| 1610634960 | $3671.1451 | $3675.9127 | $3670.8862 | $3672.6395 | 0 | $3672.6395 |
| 1610635020 | $3672.6262 | $3676.3486 | $3671.4414 | $3675.3552 | 0 | $3675.3552 |
| 1610635080 | $3675.3988 | $3678.5536 | $3675.3988 | $3676.6477 | 0 | $3676.6477 |
| 1610635140 | $3676.7107 | $3678.4685 | $3676.1683 | $3677.5479 | 0 | $3677.5479 |
| 1610635200 | $3677.2693 | $3678.9397 | $3676.1666 | $3676.3403 | 0 | $3676.3403 |
| 1610635260 | $3676.0785 | $3676.5209 | $3669.0824 | $3670.9064 | 0 | $3670.9064 |
| 1610635320 | $3671.2518 | $3673.637 | $3671.069 | $3673.4624 | 0 | $3673.4624 |
| 1610635380 | $3673.5561 | $3677.2798 | $3673.5561 | $3676.5915 | 0 | $3676.5915 |
| 1610635440 | $3676.5239 | $3678.5628 | $3676.5239 | $3676.8929 | 0 | $3676.8929 |
| 1610635500 | $3677.0469 | $3678.4263 | $3676.0245 | $3678.3706 | 0 | $3678.3706 |
| 1610635560 | $3677.8582 | $3680.9457 | $3676.4005 | $3680.9457 | 0 | $3680.9457 |
| 1610635620 | $3680.8617 | $3687.1699 | $3680.8295 | $3684.9333 | 0 | $3684.9333 |
| 1610635680 | $3684.9168 | $3687.4764 | $3684.9168 | $3687.1131 | 0 | $3687.1131 |
| 1610635740 | $3687.257 | $3690.7451 | $3687.1797 | $3690.6211 | 0 | $3690.6211 |
| 1610635800 | $3691.0324 | $3693.1815 | $3691.0324 | $3692.7973 | 0 | $3692.7973 |
| 1610635860 | $3692.7347 | $3692.7347 | $3686.5967 | $3687.1655 | 0 | $3687.1655 |
| 1610635920 | $3687.1098 | $3687.8937 | $3684.8003 | $3686.6466 | 0 | $3686.6466 |
| 1610635980 | $3686.6466 | $3688.5759 | $3686.6466 | $3687.6666 | 0 | $3687.6666 |
| 1610636040 | $3688.0058 | $3690.3989 | $3687.1928 | $3689.926 | 0 | $3689.926 |
| 1610636100 | $3689.926 | $3692.1207 | $3689.3953 | $3692.0289 | 0 | $3692.0289 |
| 1610636160 | $3692.0036 | $3692.9971 | $3689.8043 | $3692.2525 | 0 | $3692.2525 |
| 1610636220 | $3692.2489 | $3692.6677 | $3691.3134 | $3692.488 | 0 | $3692.488 |
| 1610636280 | $3692.5159 | $3692.997 | $3691.5653 | $3692.7354 | 0 | $3692.7354 |
| 1610636340 | $3692.8729 | $3694.708 | $3692.8161 | $3693.9504 | 0 | $3693.9504 |
| 1610636400 | $3694.0868 | $3694.9466 | $3692.0516 | $3692.4688 | 0 | $3692.4688 |
| 1610636460 | $3692.5812 | $3696.6387 | $3692.5812 | $3696.6387 | 0 | $3696.6387 |
| 1610636520 | $3696.6659 | $3702.4741 | $3696.1521 | $3702.4322 | 0 | $3702.4322 |
| 1610636580 | $3702.0725 | $3702.157 | $3698.3506 | $3698.3506 | 0 | $3698.3506 |
| 1610636640 | $3696.599 | $3698.6974 | $3696.599 | $3697.8832 | 0 | $3697.8832 |
| 1610636700 | $3697.7564 | $3698.1681 | $3694.8784 | $3696.1614 | 0 | $3696.1614 |
| 1610636760 | $3696.2314 | $3696.2927 | $3694.1666 | $3695.1886 | 0 | $3695.1886 |
| 1610636820 | $3695.0244 | $3695.0244 | $3693.368 | $3694.7224 | 0 | $3694.7224 |
| 1610636880 | $3694.7896 | $3696.8186 | $3693.4502 | $3695.4108 | 0 | $3695.4108 |
| 1610636940 | $3694.5618 | $3695.8042 | $3692.6489 | $3695.5743 | 0 | $3695.5743 |
| 1610637000 | $3695.5989 | $3697.4078 | $3695.4629 | $3696.7273 | 0 | $3696.7273 |
| 1610637060 | $3696.2492 | $3696.2492 | $3693.3054 | $3694.0349 | 0 | $3694.0349 |
| 1610637120 | $3694.0216 | $3694.0216 | $3690.9575 | $3691.9991 | 0 | $3691.9991 |
| 1610637180 | $3692.1647 | $3694.8192 | $3692.1284 | $3694.6859 | 0 | $3694.6859 |
| 1610637240 | $3694.4485 | $3694.6581 | $3691.3245 | $3691.8922 | 0 | $3691.8922 |
| 1610637300 | $3691.8453 | $3694.738 | $3690.7455 | $3693.9696 | 0 | $3693.9696 |
| 1610637360 | $3694.0305 | $3696.7853 | $3693.67 | $3696.7366 | 0 | $3696.7366 |
| 1610637420 | $3696.563 | $3697.7253 | $3696.0917 | $3697.7132 | 0 | $3697.7132 |
| 1610637480 | $3697.7357 | $3698.3867 | $3696.8214 | $3698.3625 | 0 | $3698.3625 |
| 1610637540 | $3698.3119 | $3701.1942 | $3698.3119 | $3700.9194 | 0 | $3700.9194 |
| 1610637600 | $3700.812 | $3700.9567 | $3699.2123 | $3700.9567 | 0 | $3700.9567 |
| 1610637660 | $3700.9768 | $3701.7986 | $3697.7991 | $3698.7893 | 0 | $3698.7893 |
| 1610637720 | $3698.7363 | $3699.2373 | $3697.8408 | $3698.428 | 0 | $3698.428 |
| 1610637780 | $3698.4413 | $3698.4413 | $3696.1737 | $3696.9347 | 0 | $3696.9347 |
| 1610637840 | $3696.9663 | $3698.1139 | $3696.7652 | $3698.0059 | 0 | $3698.0059 |
| 1610637900 | $3697.9951 | $3698.3315 | $3697.1308 | $3697.994 | 0 | $3697.994 |
| 1610637960 | $3697.8587 | $3699.2039 | $3697.6932 | $3698.1794 | 0 | $3698.1794 |
| 1610638020 | $3698.1655 | $3699.6672 | $3698.1325 | $3699.6469 | 0 | $3699.6469 |
| 1610638080 | $3699.6887 | $3700.7135 | $3699.4587 | $3699.4587 | 0 | $3699.4587 |
| 1610638140 | $3699.5025 | $3700.7127 | $3699.1799 | $3699.2955 | 0 | $3699.2955 |
| 1610638200 | $3699.5664 | $3700.0751 | $3697.6211 | $3698.7686 | 0 | $3698.7686 |
| 1610638260 | $3698.7115 | $3701.8367 | $3698.7115 | $3701.8287 | 0 | $3701.8287 |
| 1610638320 | $3701.8975 | $3702.773 | $3701.4299 | $3702.1425 | 0 | $3702.1425 |
| 1610638380 | $3702.1581 | $3703.7732 | $3701.7971 | $3703.5511 | 0 | $3703.5511 |
| 1610638440 | $3703.6255 | $3704.5103 | $3703.4601 | $3703.5097 | 0 | $3703.5097 |
| 1610638500 | $3703.5738 | $3705.2075 | $3703.5738 | $3704.6228 | 0 | $3704.6228 |
| 1610638560 | $3704.5953 | $3705.0933 | $3703.8961 | $3704.9958 | 0 | $3704.9958 |
| 1610638620 | $3705.0498 | $3707.7738 | $3705.0498 | $3707.3528 | 0 | $3707.3528 |
| 1610638680 | $3707.2673 | $3707.5301 | $3705.7674 | $3706.845 | 0 | $3706.845 |
| 1610638740 | $3706.9208 | $3707.808 | $3706.9208 | $3707.1825 | 0 | $3707.1825 |
| 1610638800 | $3707.1488 | $3710.7024 | $3707.129 | $3710.6874 | 0 | $3710.6874 |
| 1610638860 | $3710.796 | $3713.9218 | $3710.796 | $3712.1928 | 0 | $3712.1928 |
| 1610638920 | $3712.0595 | $3712.0727 | $3711.248 | $3711.3421 | 0 | $3711.3421 |
| 1610638980 | $3711.3028 | $3711.9751 | $3711.1449 | $3711.3186 | 0 | $3711.3186 |
| 1610639040 | $3711.2926 | $3712.8345 | $3711.2926 | $3712.2592 | 0 | $3712.2592 |
| 1610639100 | $3712.2436 | $3714.4709 | $3711.7968 | $3713.6185 | 0 | $3713.6185 |
| 1610639160 | $3713.6186 | $3714.0942 | $3712.1517 | $3712.684 | 0 | $3712.684 |
| 1610639220 | $3712.684 | $3716.4272 | $3712.684 | $3716.4272 | 0 | $3716.4272 |
| 1610639280 | $3716.395 | $3717.3144 | $3715.5814 | $3717.1772 | 0 | $3717.1772 |
| 1610639340 | $3717.0968 | $3717.2126 | $3714.0023 | $3714.0149 | 0 | $3714.0149 |
| 1610639400 | $3714.1351 | $3714.1351 | $3711.7446 | $3712.2199 | 0 | $3712.2199 |
| 1610639460 | $3712.2807 | $3714.5169 | $3712.2807 | $3714.5169 | 0 | $3714.5169 |
| 1610639520 | $3714.455 | $3715.5856 | $3713.9272 | $3715.5856 | 0 | $3715.5856 |
| 1610639580 | $3715.6529 | $3716.0712 | $3714.4951 | $3714.4951 | 0 | $3714.4951 |
| 1610639640 | $3714.5387 | $3714.6784 | $3712.4712 | $3713.4627 | 0 | $3713.4627 |
| 1610639700 | $3713.5447 | $3714.401 | $3712.3145 | $3712.3145 | 0 | $3712.3145 |
| 1610639760 | $3712.1534 | $3712.1534 | $3708.4584 | $3708.4584 | 0 | $3708.4584 |
| 1610639820 | $3708.5028 | $3709.1362 | $3707.5431 | $3709.1362 | 0 | $3709.1362 |
| 1610639880 | $3709.2095 | $3711.3631 | $3709.1736 | $3711.1121 | 0 | $3711.1121 |
| 1610639940 | $3711.2801 | $3714.8222 | $3711.2722 | $3714.2683 | 0 | $3714.2683 |
| 1610640000 | $3714.3063 | $3715.3811 | $3713.9145 | $3714.3327 | 0 | $3714.3327 |
| 1610640060 | $3714.3422 | $3718.2908 | $3714.0732 | $3718.2762 | 0 | $3718.2762 |
| 1610640120 | $3718.2971 | $3718.2971 | $3716.5267 | $3716.6005 | 0 | $3716.6005 |
| 1610640180 | $3716.6165 | $3718.4563 | $3716.4516 | $3717.6715 | 0 | $3717.6715 |
| 1610640240 | $3717.6152 | $3718.1337 | $3717.0558 | $3717.4683 | 0 | $3717.4683 |
| 1610640300 | $3717.4351 | $3717.4351 | $3713.6353 | $3714.5434 | 0 | $3714.5434 |
| 1610640360 | $3714.5573 | $3715.7946 | $3714.508 | $3714.9409 | 0 | $3714.9409 |
| 1610640420 | $3714.8176 | $3716.6535 | $3714.8176 | $3716.515 | 0 | $3716.515 |
| 1610640480 | $3716.4737 | $3717.5425 | $3716.4737 | $3717.0104 | 0 | $3717.0104 |
| 1610640540 | $3717.0742 | $3717.5814 | $3715.8443 | $3717.5814 | 0 | $3717.5814 |
| 1610640600 | $3717.5601 | $3718.2525 | $3717.3951 | $3718.1709 | 0 | $3718.1709 |
| 1610640660 | $3718.1709 | $3719.6683 | $3718.1083 | $3719.4442 | 0 | $3719.4442 |
| 1610640720 | $3719.6041 | $3720.6779 | $3719.1004 | $3719.1731 | 0 | $3719.1731 |
| 1610640780 | $3719.2402 | $3719.7539 | $3718.713 | $3718.8725 | 0 | $3718.8725 |
| 1610640840 | $3718.8269 | $3718.9159 | $3717.2075 | $3718.7367 | 0 | $3718.7367 |
| 1610640900 | $3718.8114 | $3719.8269 | $3718.8114 | $3719.6494 | 0 | $3719.6494 |
| 1610640960 | $3719.6695 | $3719.9281 | $3718.8576 | $3719.3761 | 0 | $3719.3761 |
| 1610641020 | $3719.4552 | $3720.0115 | $3717.9063 | $3718.1293 | 0 | $3718.1293 |
| 1610641080 | $3717.9278 | $3718.0744 | $3716.7251 | $3717.9539 | 0 | $3717.9539 |
| 1610641140 | $3717.9072 | $3718.7099 | $3717.4332 | $3718.7099 | 0 | $3718.7099 |
| 1610641200 | $3718.7211 | $3719.0406 | $3718.2734 | $3718.535 | 0 | $3718.535 |
| 1610641260 | $3718.3932 | $3718.8018 | $3717.4578 | $3717.5016 | 0 | $3717.5016 |
| 1610641320 | $3717.5417 | $3717.9458 | $3716.6831 | $3717.9082 | 0 | $3717.9082 |
| 1610641380 | $3717.943 | $3719.6508 | $3717.943 | $3719.2864 | 0 | $3719.2864 |
| 1610641440 | $3719.2956 | $3720.327 | $3718.296 | $3720.2013 | 0 | $3720.2013 |
| 1610641500 | $3719.9948 | $3722.6098 | $3719.4365 | $3722.6098 | 0 | $3722.6098 |
| 1610641560 | $3722.6104 | $3722.6104 | $3719.539 | $3720.694 | 0 | $3720.694 |
| 1610641620 | $3720.8264 | $3723.8003 | $3720.7495 | $3723.8003 | 0 | $3723.8003 |
| 1610641680 | $3723.819 | $3724.598 | $3721.9205 | $3724.4456 | 0 | $3724.4456 |
| 1610641740 | $3724.4658 | $3725.1482 | $3724.1795 | $3724.3394 | 0 | $3724.3394 |
| 1610641800 | $3724.3918 | $3727.3902 | $3724.3569 | $3727.3902 | 0 | $3727.3902 |
| 1610641860 | $3727.3183 | $3729.7992 | $3727.2797 | $3729.7992 | 0 | $3729.7992 |
| 1610641920 | $3729.8592 | $3730.2104 | $3728.7704 | $3729.5646 | 0 | $3729.5646 |
| 1610641980 | $3729.5646 | $3730.4222 | $3728.4866 | $3728.9946 | 0 | $3728.9946 |
| 1610642040 | $3728.9159 | $3728.9424 | $3726.6688 | $3726.6688 | 0 | $3726.6688 |
| 1610642100 | $3726.6705 | $3726.6766 | $3721.6983 | $3723.7817 | 0 | $3723.7817 |
| 1610642160 | $3723.6127 | $3723.6127 | $3721.9745 | $3722.1876 | 0 | $3722.1876 |
| 1610642220 | $3722.0356 | $3722.6273 | $3721.633 | $3721.633 | 0 | $3721.633 |
| 1610642280 | $3721.5986 | $3721.5986 | $3717.2028 | $3717.2547 | 0 | $3717.2547 |
| 1610642340 | $3717.2952 | $3717.4118 | $3716.6971 | $3717.4002 | 0 | $3717.4002 |
| 1610642400 | $3717.343 | $3719.4299 | $3717.343 | $3719.2921 | 0 | $3719.2921 |
| 1610642460 | $3719.3539 | $3719.8562 | $3719.1091 | $3719.4552 | 0 | $3719.4552 |
| 1610642520 | $3719.6041 | $3720.1562 | $3718.5796 | $3718.7908 | 0 | $3718.7908 |
| 1610642580 | $3718.7814 | $3719.8355 | $3718.7764 | $3718.8189 | 0 | $3718.8189 |
| 1610642640 | $3718.9438 | $3721.2418 | $3718.9438 | $3720.9597 | 0 | $3720.9597 |
| 1610642700 | $3720.8486 | $3721.15 | $3720.2418 | $3721.1266 | 0 | $3721.1266 |
| 1610642760 | $3721.0867 | $3723.8958 | $3721.0132 | $3723.8916 | 0 | $3723.8916 |
| 1610642820 | $3723.8365 | $3724.7064 | $3723.7109 | $3724.1229 | 0 | $3724.1229 |
| 1610642880 | $3724.0663 | $3724.2333 | $3722.2921 | $3722.4003 | 0 | $3722.4003 |
| 1610642940 | $3722.294 | $3722.294 | $3719.3794 | $3719.4593 | 0 | $3719.4593 |
| 1610643000 | $3719.3023 | $3720.0664 | $3718.4831 | $3720.0504 | 0 | $3720.0504 |
| 1610643060 | $3720.0504 | $3721.0815 | $3719.9782 | $3721.0614 | 0 | $3721.0614 |
| 1610643120 | $3721.0666 | $3722.0414 | $3720.2416 | $3720.8463 | 0 | $3720.8463 |
| 1610643180 | $3720.6504 | $3722.2094 | $3720.0489 | $3722.2094 | 0 | $3722.2094 |
| 1610643240 | $3722.2718 | $3723.0022 | $3721.6434 | $3721.867 | 0 | $3721.867 |
| 1610643300 | $3721.8948 | $3723.4261 | $3721.7802 | $3723.4134 | 0 | $3723.4134 |
| 1610643360 | $3723.7117 | $3725.8653 | $3723.7117 | $3724.9716 | 0 | $3724.9716 |
| 1610643420 | $3724.9004 | $3726.3763 | $3723.9996 | $3726.3449 | 0 | $3726.3449 |
| 1610643480 | $3726.4723 | $3727.6995 | $3726.0515 | $3726.0515 | 0 | $3726.0515 |
| 1610643540 | $3725.9622 | $3725.9622 | $3724.1374 | $3724.9807 | 0 | $3724.9807 |
| 1610643600 | $3724.8317 | $3727.3029 | $3724.55 | $3727.3029 | 0 | $3727.3029 |
| 1610643660 | $3727.6264 | $3729.6909 | $3727.6264 | $3729.2376 | 0 | $3729.2376 |
| 1610643720 | $3729.1585 | $3729.1985 | $3727.1864 | $3727.5003 | 0 | $3727.5003 |
| 1610643780 | $3727.5388 | $3727.6005 | $3725.2897 | $3725.2897 | 0 | $3725.2897 |
| 1610643840 | $3725.263 | $3726.617 | $3725.0244 | $3726.5169 | 0 | $3726.5169 |
| 1610643900 | $3726.4969 | $3726.5864 | $3725.0261 | $3725.5341 | 0 | $3725.5341 |
| 1610643960 | $3725.5208 | $3727.0656 | $3725.5208 | $3726.7496 | 0 | $3726.7496 |
| 1610644020 | $3726.7496 | $3727.5957 | $3725.7464 | $3725.8276 | 0 | $3725.8276 |
| 1610644080 | $3725.8276 | $3726.3103 | $3725.4535 | $3726.0877 | 0 | $3726.0877 |
| 1610644140 | $3725.7462 | $3725.7462 | $3721.467 | $3721.467 | 0 | $3721.467 |
| 1610644200 | $3721.2531 | $3721.2809 | $3719.6335 | $3720.044 | 0 | $3720.044 |
| 1610644260 | $3720.2246 | $3721.5296 | $3719.6118 | $3720.3859 | 0 | $3720.3859 |
| 1610644320 | $3720.4452 | $3722.6966 | $3720.4452 | $3721.9621 | 0 | $3721.9621 |
| 1610644380 | $3721.9621 | $3722.0395 | $3721.352 | $3722.0395 | 0 | $3722.0395 |
| 1610644440 | $3722.0929 | $3722.7734 | $3721.8136 | $3722.7734 | 0 | $3722.7734 |
| 1610644500 | $3722.775 | $3724.3268 | $3722.4044 | $3722.4044 | 0 | $3722.4044 |
| 1610644560 | $3722.3483 | $3723.2492 | $3721.5959 | $3723.2492 | 0 | $3723.2492 |
| 1610644620 | $3723.2492 | $3725.5734 | $3723.2492 | $3725.5734 | 0 | $3725.5734 |
| 1610644680 | $3725.4801 | $3725.4909 | $3724.6004 | $3724.8883 | 0 | $3724.8883 |
| 1610644740 | $3724.9032 | $3724.9724 | $3723.6289 | $3724.3514 | 0 | $3724.3514 |
| 1610644800 | $3724.4047 | $3727.0846 | $3724.3382 | $3726.9683 | 0 | $3726.9683 |
| 1610644860 | $3726.9021 | $3727.9605 | $3726.8398 | $3727.5438 | 0 | $3727.5438 |
| 1610644920 | $3727.5229 | $3727.7953 | $3726.7286 | $3727.4519 | 0 | $3727.4519 |
| 1610644980 | $3727.3986 | $3727.6289 | $3727.1254 | $3727.2166 | 0 | $3727.2166 |
| 1610645040 | $3726.7707 | $3727.2769 | $3726.5411 | $3727.0267 | 0 | $3727.0267 |
| 1610645100 | $3727.0731 | $3727.6809 | $3727.0731 | $3727.6809 | 0 | $3727.6809 |
| 1610645160 | $3727.7498 | $3727.9705 | $3725.7006 | $3725.7006 | 0 | $3725.7006 |
| 1610645220 | $3725.7722 | $3726.1067 | $3725.6098 | $3726.0218 | 0 | $3726.0218 |
| 1610645280 | $3726.0545 | $3726.3032 | $3724.719 | $3724.7338 | 0 | $3724.7338 |
| 1610645340 | $3724.7338 | $3724.7338 | $3722.8411 | $3723.0353 | 0 | $3723.0353 |
| 1610645400 | $3722.8376 | $3724.0701 | $3722.4983 | $3724.0701 | 0 | $3724.0701 |
| 1610645460 | $3724.11 | $3726.2466 | $3723.3481 | $3725.8618 | 0 | $3725.8618 |
| 1610645520 | $3725.8231 | $3726.1576 | $3723.6001 | $3723.6001 | 0 | $3723.6001 |
| 1610645580 | $3723.2921 | $3724.3659 | $3723.1725 | $3723.5154 | 0 | $3723.5154 |
| 1610645640 | $3723.5278 | $3723.5278 | $3722.2376 | $3722.281 | 0 | $3722.281 |
| 1610645700 | $3722.281 | $3722.7802 | $3721.6735 | $3721.7405 | 0 | $3721.7405 |
| 1610645760 | $3721.3241 | $3722.3303 | $3721.1786 | $3722.0129 | 0 | $3722.0129 |
| 1610645820 | $3722.0129 | $3722.8854 | $3721.2681 | $3721.2681 | 0 | $3721.2681 |
| 1610645880 | $3721.2148 | $3721.4318 | $3720.7587 | $3720.9893 | 0 | $3720.9893 |
| 1610645940 | $3720.9893 | $3721.7816 | $3720.4387 | $3721.6542 | 0 | $3721.6542 |
| 1610646000 | $3721.6409 | $3721.7663 | $3718.5922 | $3718.6974 | 0 | $3718.6974 |
| 1610646060 | $3718.6974 | $3718.7173 | $3716.0305 | $3716.0305 | 0 | $3716.0305 |
| 1610646120 | $3716.0088 | $3716.0088 | $3713.8471 | $3714.5514 | 0 | $3714.5514 |
| 1610646180 | $3714.5514 | $3714.5514 | $3713.4619 | $3714.0991 | 0 | $3714.0991 |
| 1610646240 | $3714.0991 | $3714.0991 | $3712.833 | $3712.8747 | 0 | $3712.8747 |
| 1610646300 | $3712.8608 | $3712.8608 | $3710.3393 | $3710.5459 | 0 | $3710.5459 |
| 1610646360 | $3710.5993 | $3711.3426 | $3710.0303 | $3710.0303 | 0 | $3710.0303 |
| 1610646420 | $3710.055 | $3712.1857 | $3710.055 | $3711.7814 | 0 | $3711.7814 |
| 1610646480 | $3711.5769 | $3712.2709 | $3711.2378 | $3712.0599 | 0 | $3712.0599 |
| 1610646540 | $3712.0599 | $3713.5727 | $3711.9856 | $3713.5727 | 0 | $3713.5727 |
| 1610646600 | $3713.5016 | $3714.8962 | $3713.4616 | $3714.1907 | 0 | $3714.1907 |
| 1610646660 | $3714.2412 | $3716.6631 | $3714.2412 | $3716.6445 | 0 | $3716.6445 |
| 1610646720 | $3716.6584 | $3718.2569 | $3716.6374 | $3718.1098 | 0 | $3718.1098 |
| 1610646780 | $3718.2977 | $3721.6283 | $3718.2977 | $3721.0003 | 0 | $3721.0003 |
| 1610646840 | $3720.987 | $3721.8006 | $3720.7522 | $3720.9354 | 0 | $3720.9354 |
| 1610646900 | $3720.6356 | $3720.638 | $3718.9032 | $3719.9646 | 0 | $3719.9646 |
| 1610646960 | $3719.9045 | $3721.2293 | $3719.9045 | $3720.6384 | 0 | $3720.6384 |
| 1610647020 | $3720.6093 | $3721.6066 | $3719.5587 | $3719.6483 | 0 | $3719.6483 |
| 1610647080 | $3719.617 | $3721.0705 | $3719.5892 | $3721.0439 | 0 | $3721.0439 |
| 1610647140 | $3720.9924 | $3721.5711 | $3720.9785 | $3721.2134 | 0 | $3721.2134 |
| 1610647200 | $3721.1863 | $3721.6488 | $3721.0129 | $3721.0472 | 0 | $3721.0472 |
| 1610647260 | $3720.9321 | $3721.2242 | $3719.3105 | $3719.991 | 0 | $3719.991 |
| 1610647320 | $3719.9693 | $3719.9959 | $3719.2104 | $3719.4752 | 0 | $3719.4752 |
| 1610647380 | $3719.4885 | $3720.8084 | $3719.4885 | $3720.787 | 0 | $3720.787 |
| 1610647440 | $3720.8982 | $3720.9655 | $3720.3391 | $3720.4051 | 0 | $3720.4051 |
| 1610647500 | $3720.3533 | $3720.3533 | $3716.3389 | $3716.7594 | 0 | $3716.7594 |
| 1610647560 | $3716.7884 | $3717.6293 | $3716.7517 | $3716.8792 | 0 | $3716.8792 |
| 1610647620 | $3716.8809 | $3716.9863 | $3716.5578 | $3716.9707 | 0 | $3716.9707 |
| 1610647680 | $3716.9529 | $3717.4732 | $3716.4772 | $3717.4732 | 0 | $3717.4732 |
| 1610647740 | $3717.4732 | $3717.9668 | $3717.3338 | $3717.9668 | 0 | $3717.9668 |
| 1610647800 | $3717.9401 | $3718.0066 | $3717.0443 | $3717.304 | 0 | $3717.304 |
| 1610647860 | $3717.415 | $3717.4653 | $3717.0767 | $3717.3354 | 0 | $3717.3354 |
| 1610647920 | $3717.3354 | $3717.3819 | $3717.0668 | $3717.2194 | 0 | $3717.2194 |
| 1610647980 | $3717.2194 | $3717.4457 | $3716.7333 | $3716.8149 | 0 | $3716.8149 |
| 1610648040 | $3716.7616 | $3717.2106 | $3716.1639 | $3716.1639 | 0 | $3716.1639 |
| 1610648100 | $3716.1113 | $3716.1379 | $3714.0937 | $3714.2882 | 0 | $3714.2882 |
| 1610648160 | $3714.2743 | $3714.2743 | $3712.7612 | $3713.0915 | 0 | $3713.0915 |
| 1610648220 | $3713.0915 | $3713.5305 | $3712.877 | $3713.5119 | 0 | $3713.5119 |
| 1610648280 | $3713.528 | $3713.528 | $3711.9665 | $3712.0653 | 0 | $3712.0653 |
| 1610648340 | $3712.0653 | $3712.0653 | $3710.8043 | $3711.5546 | 0 | $3711.5546 |
| 1610648400 | $3711.5546 | $3711.559 | $3709.1046 | $3709.2448 | 0 | $3709.2448 |
| 1610648460 | $3709.2061 | $3713.7541 | $3709.2061 | $3712.6925 | 0 | $3712.6925 |
| 1610648520 | $3712.6865 | $3713.632 | $3712.4457 | $3712.8114 | 0 | $3712.8114 |
| 1610648580 | $3712.8114 | $3713.4912 | $3712.5043 | $3713.4912 | 0 | $3713.4912 |
| 1610648640 | $3713.2766 | $3713.7599 | $3713.1381 | $3713.7117 | 0 | $3713.7117 |
| 1610648700 | $3713.7384 | $3713.7986 | $3711.3517 | $3711.3517 | 0 | $3711.3517 |
| 1610648760 | $3711.3517 | $3711.6597 | $3709.704 | $3709.7614 | 0 | $3709.7614 |
| 1610648820 | $3709.6175 | $3709.6175 | $3709.0553 | $3709.4515 | 0 | $3709.4515 |
| 1610648880 | $3709.4515 | $3709.9178 | $3709.0155 | $3709.8046 | 0 | $3709.8046 |
| 1610648940 | $3709.8046 | $3710.1824 | $3709.5216 | $3709.8455 | 0 | $3709.8455 |
| 1610649000 | $3709.8375 | $3709.8375 | $3708.6482 | $3708.6967 | 0 | $3708.6967 |
| 1610649060 | $3708.6967 | $3709.2516 | $3708.5295 | $3709.2516 | 0 | $3709.2516 |
| 1610649120 | $3709.2299 | $3710.5472 | $3709.2299 | $3710.5472 | 0 | $3710.5472 |
| 1610649180 | $3710.5883 | $3713.3698 | $3710.5883 | $3713.3698 | 0 | $3713.3698 |
| 1610649240 | $3713.508 | $3713.508 | $3712.4123 | $3713.4327 | 0 | $3713.4327 |
| 1610649300 | $3713.446 | $3714.0268 | $3712.5775 | $3712.994 | 0 | $3712.994 |
| 1610649360 | $3713.1665 | $3714.5346 | $3712.5375 | $3714.493 | 0 | $3714.493 |
| 1610649420 | $3714.5208 | $3714.9996 | $3714.2725 | $3714.9996 | 0 | $3714.9996 |
| 1610649480 | $3715.0135 | $3715.801 | $3714.9535 | $3715.2157 | 0 | $3715.2157 |
| 1610649540 | $3715.1456 | $3715.4026 | $3713.0209 | $3713.191 | 0 | $3713.191 |
| 1610649600 | $3713.2043 | $3713.4626 | $3712.7709 | $3713.1959 | 0 | $3713.1959 |
| 1610649660 | $3713.2401 | $3714.4144 | $3713.2401 | $3714.2075 | 0 | $3714.2075 |
| 1610649720 | $3714.0574 | $3714.7172 | $3714.0378 | $3714.2277 | 0 | $3714.2277 |
| 1610649780 | $3714.2277 | $3714.2277 | $3712.5805 | $3712.5805 | 0 | $3712.5805 |
| 1610649840 | $3712.5672 | $3712.5672 | $3710.6209 | $3710.6209 | 0 | $3710.6209 |
| 1610649900 | $3710.5055 | $3710.5055 | $3709.7101 | $3709.7712 | 0 | $3709.7712 |
| 1610649960 | $3709.7712 | $3709.882 | $3709.3207 | $3709.5378 | 0 | $3709.5378 |
| 1610650020 | $3709.5752 | $3709.7778 | $3709.001 | $3709.2754 | 0 | $3709.2754 |
| 1610650080 | $3709.2222 | $3709.6214 | $3709.0745 | $3709.4844 | 0 | $3709.4844 |
| 1610650140 | $3709.3238 | $3710.8589 | $3709.0507 | $3710.8589 | 0 | $3710.8589 |
| 1610650200 | $3710.9791 | $3712.4025 | $3710.9791 | $3711.3583 | 0 | $3711.3583 |
| 1610650260 | $3711.298 | $3711.7725 | $3710.9218 | $3711.1309 | 0 | $3711.1309 |
| 1610650320 | $3711.125 | $3711.4405 | $3710.5242 | $3711.4405 | 0 | $3711.4405 |
| 1610650380 | $3711.6004 | $3712.2654 | $3710.8884 | $3711.0114 | 0 | $3711.0114 |
| 1610650440 | $3711.0759 | $3711.0759 | $3709.4897 | $3709.9504 | 0 | $3709.9504 |
| 1610650500 | $3710.0081 | $3711.7127 | $3709.9441 | $3711.7127 | 0 | $3711.7127 |
| 1610650560 | $3711.7149 | $3713.9284 | $3711.7149 | $3713.8996 | 0 | $3713.8996 |
| 1610650620 | $3713.958 | $3714.7701 | $3713.958 | $3714.1394 | 0 | $3714.1394 |
| 1610650680 | $3713.9524 | $3714.348 | $3712.4246 | $3712.4246 | 0 | $3712.4246 |
| 1610650740 | $3712.4246 | $3712.4246 | $3709.0645 | $3709.1847 | 0 | $3709.1847 |
| 1610650800 | $3709.163 | $3709.7259 | $3708.669 | $3709.2159 | 0 | $3709.2159 |
| 1610650860 | $3709.3319 | $3712.8986 | $3709.3319 | $3712.773 | 0 | $3712.773 |
| 1610650920 | $3712.766 | $3713.201 | $3712.7227 | $3712.9415 | 0 | $3712.9415 |
| 1610650980 | $3713.0346 | $3713.0346 | $3711.9108 | $3712.1066 | 0 | $3712.1066 |
| 1610651040 | $3712.0106 | $3712.0106 | $3710.1944 | $3710.4855 | 0 | $3710.4855 |
| 1610651100 | $3710.4855 | $3711.9122 | $3710.4855 | $3711.795 | 0 | $3711.795 |
| 1610651160 | $3711.7551 | $3712.6775 | $3711.3612 | $3712.6775 | 0 | $3712.6775 |
| 1610651220 | $3712.6775 | $3713.5669 | $3712.3996 | $3713.5669 | 0 | $3713.5669 |
| 1610651280 | $3713.6855 | $3714.8976 | $3713.6824 | $3714.6049 | 0 | $3714.6049 |
| 1610651340 | $3714.6049 | $3716.0634 | $3714.3002 | $3716.0634 | 0 | $3716.0634 |
| 1610651400 | $3716.0865 | $3717.3045 | $3716.0865 | $3716.3839 | 0 | $3716.3839 |
| 1610651460 | $3716.2294 | $3716.2717 | $3714.4469 | $3714.4912 | 0 | $3714.4912 |
| 1610651520 | $3714.4442 | $3714.4633 | $3713.7804 | $3714.049 | 0 | $3714.049 |
| 1610651580 | $3714.0757 | $3714.3397 | $3713.4557 | $3713.8566 | 0 | $3713.8566 |
| 1610651640 | $3713.8566 | $3713.9363 | $3713.2119 | $3713.3824 | 0 | $3713.3824 |
| 1610651700 | $3713.367 | $3714.8625 | $3713.367 | $3714.8625 | 0 | $3714.8625 |
| 1610651760 | $3714.8408 | $3716.2609 | $3714.8408 | $3716.2609 | 0 | $3716.2609 |
| 1610651820 | $3716.3863 | $3717.8862 | $3716.38 | $3717.8392 | 0 | $3717.8392 |
| 1610651880 | $3717.8548 | $3718.8172 | $3717.6572 | $3718.1982 | 0 | $3718.1982 |
| 1610651940 | $3718.1643 | $3718.2877 | $3717.4669 | $3718.2477 | 0 | $3718.2477 |
| 1610652000 | $3718.2031 | $3718.4865 | $3716.7147 | $3716.7986 | 0 | $3716.7986 |
| 1610652060 | $3716.7907 | $3716.7907 | $3714.7742 | $3714.7742 | 0 | $3714.7742 |
| 1610652120 | $3714.6702 | $3714.6702 | $3713.4681 | $3713.6751 | 0 | $3713.6751 |
| 1610652180 | $3713.6618 | $3713.6848 | $3712.0501 | $3712.1031 | 0 | $3712.1031 |
| 1610652240 | $3712.1232 | $3712.2599 | $3711.6432 | $3712.24 | 0 | $3712.24 |
| 1610652300 | $3712.24 | $3712.24 | $3709.6773 | $3709.9211 | 0 | $3709.9211 |
| 1610652360 | $3709.9211 | $3709.9211 | $3707.9048 | $3708.0862 | 0 | $3708.0862 |
| 1610652420 | $3708.0913 | $3708.9069 | $3707.8678 | $3708.8489 | 0 | $3708.8489 |
| 1610652480 | $3708.9398 | $3710.0632 | $3708.9398 | $3709.9901 | 0 | $3709.9901 |
| 1610652540 | $3710.0248 | $3712.5971 | $3710.0248 | $3712.43 | 0 | $3712.43 |
| 1610652600 | $3712.43 | $3712.7051 | $3711.8002 | $3712.5906 | 0 | $3712.5906 |
| 1610652660 | $3712.5689 | $3712.6009 | $3712.1321 | $3712.1839 | 0 | $3712.1839 |
| 1610652720 | $3712.17 | $3712.2751 | $3711.0459 | $3711.1332 | 0 | $3711.1332 |
| 1610652780 | $3711.0996 | $3713.3337 | $3711.0996 | $3713.1951 | 0 | $3713.1951 |
| 1610652840 | $3713.1292 | $3714.1067 | $3712.9423 | $3713.6474 | 0 | $3713.6474 |
| 1610652900 | $3713.6474 | $3714.2258 | $3713.3819 | $3714.1253 | 0 | $3714.1253 |
| 1610652960 | $3714.119 | $3714.4129 | $3713.9215 | $3714.2553 | 0 | $3714.2553 |
| 1610653020 | $3714.2338 | $3714.2338 | $3712.8979 | $3712.9111 | 0 | $3712.9111 |
| 1610653080 | $3712.9328 | $3712.9328 | $3711.3327 | $3711.3818 | 0 | $3711.3818 |
| 1610653140 | $3711.2809 | $3712.1944 | $3711.1792 | $3712.0989 | 0 | $3712.0989 |
| 1610653200 | $3712.0989 | $3713.6365 | $3712.0989 | $3713.359 | 0 | $3713.359 |
| 1610653260 | $3713.359 | $3714.2825 | $3712.8915 | $3714.2759 | 0 | $3714.2759 |
| 1610653320 | $3714.2759 | $3714.8136 | $3714.169 | $3714.2903 | 0 | $3714.2903 |
| 1610653380 | $3714.2764 | $3714.4102 | $3712.9923 | $3713.1697 | 0 | $3713.1697 |
| 1610653440 | $3713.1483 | $3713.5785 | $3712.2823 | $3712.7972 | 0 | $3712.7972 |
| 1610653500 | $3712.7972 | $3713.0863 | $3712.5046 | $3712.5046 | 0 | $3712.5046 |
| 1610653560 | $3712.5335 | $3712.8395 | $3712.5114 | $3712.5899 | 0 | $3712.5899 |
| 1610653620 | $3712.7361 | $3712.9447 | $3712.1339 | $3712.2181 | 0 | $3712.2181 |
| 1610653680 | $3712.2841 | $3712.3314 | $3711.4181 | $3711.8393 | 0 | $3711.8393 |
| 1610653740 | $3711.8862 | $3711.9426 | $3710.6424 | $3710.7001 | 0 | $3710.7001 |
| 1610653800 | $3710.7001 | $3711.4742 | $3710.4169 | $3710.4169 | 0 | $3710.4169 |
| 1610653860 | $3710.4169 | $3710.4574 | $3709.8599 | $3710.2876 | 0 | $3710.2876 |
| 1610653920 | $3710.2876 | $3710.5616 | $3709.9118 | $3710.1143 | 0 | $3710.1143 |
| 1610653980 | $3710.2133 | $3710.5861 | $3709.8401 | $3710.0902 | 0 | $3710.0902 |
| 1610654040 | $3710.0902 | $3710.2075 | $3709.2684 | $3709.8783 | 0 | $3709.8783 |
| 1610654100 | $3709.8517 | $3709.9419 | $3707.9969 | $3708.0108 | 0 | $3708.0108 |
| 1610654160 | $3707.9519 | $3709.3579 | $3707.9519 | $3709.3579 | 0 | $3709.3579 |
| 1610654220 | $3709.3377 | $3711.0433 | $3709.3078 | $3710.8708 | 0 | $3710.8708 |
| 1610654280 | $3710.903 | $3711.3641 | $3710.3929 | $3711.3641 | 0 | $3711.3641 |
| 1610654340 | $3711.3641 | $3711.5048 | $3711.1125 | $3711.4868 | 0 | $3711.4868 |
| 1610654400 | $3711.4729 | $3713.3052 | $3711.2461 | $3713.3052 | 0 | $3713.3052 |
| 1610654460 | $3713.3052 | $3713.3382 | $3711.6708 | $3711.6708 | 0 | $3711.6708 |
| 1610654520 | $3711.663 | $3711.663 | $3709.7269 | $3709.8073 | 0 | $3709.8073 |
| 1610654580 | $3709.6783 | $3710.2057 | $3709.4778 | $3710.0561 | 0 | $3710.0561 |
| 1610654640 | $3710.0308 | $3711.1551 | $3709.9307 | $3710.1062 | 0 | $3710.1062 |
| 1610654700 | $3710.1588 | $3710.4341 | $3709.4929 | $3709.4929 | 0 | $3709.4929 |
| 1610654760 | $3709.3686 | $3709.4047 | $3708.7182 | $3708.9468 | 0 | $3708.9468 |
| 1610654820 | $3708.9533 | $3708.9533 | $3707.1835 | $3707.1835 | 0 | $3707.1835 |
| 1610654880 | $3707.1528 | $3708.7762 | $3706.2685 | $3708.7762 | 0 | $3708.7762 |
| 1610654940 | $3708.6581 | $3708.6643 | $3707.2879 | $3707.325 | 0 | $3707.325 |
| 1610655000 | $3707.3187 | $3708.0043 | $3707.3187 | $3707.6848 | 0 | $3707.6848 |
| 1610655060 | $3707.6848 | $3707.7977 | $3706.6224 | $3707.0524 | 0 | $3707.0524 |
| 1610655120 | $3707.0612 | $3707.0745 | $3703.1282 | $3703.2337 | 0 | $3703.2337 |
| 1610655180 | $3703.0876 | $3703.1342 | $3701.3657 | $3702.1685 | 0 | $3702.1685 |
| 1610655240 | $3702.2125 | $3703.3667 | $3702.2125 | $3703.2135 | 0 | $3703.2135 |
| 1610655300 | $3703.2244 | $3704.0178 | $3702.953 | $3703.1468 | 0 | $3703.1468 |
| 1610655360 | $3703.1155 | $3703.1155 | $3702.4636 | $3702.7303 | 0 | $3702.7303 |
| 1610655420 | $3702.7277 | $3702.7277 | $3699.9329 | $3699.9652 | 0 | $3699.9652 |
| 1610655480 | $3699.9126 | $3699.9443 | $3696.2647 | $3696.2647 | 0 | $3696.2647 |
| 1610655540 | $3696.1847 | $3696.1847 | $3692.7333 | $3692.7595 | 0 | $3692.7595 |
| 1610655600 | $3692.7552 | $3694.1253 | $3692.4455 | $3694.1253 | 0 | $3694.1253 |
| 1610655660 | $3694.141 | $3697.303 | $3693.4877 | $3696.9735 | 0 | $3696.9735 |
| 1610655720 | $3696.9848 | $3696.9848 | $3693.9091 | $3693.9091 | 0 | $3693.9091 |
| 1610655780 | $3693.903 | $3693.903 | $3692.272 | $3692.272 | 0 | $3692.272 |
| 1610655840 | $3692.3673 | $3694.7183 | $3691.5404 | $3693.7662 | 0 | $3693.7662 |
| 1610655900 | $3693.7287 | $3693.7287 | $3692.5097 | $3693.1636 | 0 | $3693.1636 |
| 1610655960 | $3693.0491 | $3693.0491 | $3691.9785 | $3692.5152 | 0 | $3692.5152 |
| 1610656020 | $3693.1032 | $3694.6984 | $3693.1032 | $3694.6984 | 0 | $3694.6984 |
| 1610656080 | $3694.722 | $3694.7413 | $3693.378 | $3693.6187 | 0 | $3693.6187 |
| 1610656140 | $3693.6367 | $3694.9553 | $3693.5613 | $3694.9553 | 0 | $3694.9553 |
| 1610656200 | $3694.8412 | $3694.8412 | $3692.9532 | $3694.3397 | 0 | $3694.3397 |
| 1610656260 | $3694.3397 | $3698.7189 | $3693.7749 | $3698.2299 | 0 | $3698.2299 |
| 1610656320 | $3698.1243 | $3701.1966 | $3698.1169 | $3700.5557 | 0 | $3700.5557 |
| 1610656380 | $3700.569 | $3701.3698 | $3700.36 | $3700.36 | 0 | $3700.36 |
| 1610656440 | $3700.2999 | $3700.3752 | $3698.9127 | $3700.3751 | 0 | $3700.3751 |
| 1610656500 | $3700.2476 | $3700.4292 | $3698.301 | $3698.5049 | 0 | $3698.5049 |
| 1610656560 | $3698.5498 | $3699.6702 | $3698.34 | $3699.6034 | 0 | $3699.6034 |
| 1610656620 | $3699.6254 | $3700.3418 | $3698.9475 | $3700.1593 | 0 | $3700.1593 |
| 1610656680 | $3700.1725 | $3701.2106 | $3699.9901 | $3700.7796 | 0 | $3700.7796 |
| 1610656740 | $3700.7796 | $3702.5438 | $3700.7796 | $3702.4812 | 0 | $3702.4812 |
| 1610656800 | $3702.5132 | $3703.8782 | $3702.3785 | $3702.4841 | 0 | $3702.4841 |
| 1610656860 | $3702.4841 | $3703.1272 | $3702.4463 | $3702.8878 | 0 | $3702.8878 |
| 1610656920 | $3702.844 | $3702.8829 | $3702.0014 | $3702.727 | 0 | $3702.727 |
| 1610656980 | $3702.7621 | $3703.7417 | $3702.7621 | $3703.1402 | 0 | $3703.1402 |
| 1610657040 | $3703.1323 | $3703.8312 | $3703.0467 | $3703.6547 | 0 | $3703.6547 |
| 1610657100 | $3703.551 | $3703.551 | $3702.2405 | $3702.7464 | 0 | $3702.7464 |
| 1610657160 | $3702.7331 | $3704.2316 | $3702.7331 | $3703.8924 | 0 | $3703.8924 |
| 1610657220 | $3703.9435 | $3704.7501 | $3703.897 | $3704.0639 | 0 | $3704.0639 |
| 1610657280 | $3704.0799 | $3704.4705 | $3701.2757 | $3701.3024 | 0 | $3701.3024 |
| 1610657340 | $3701.4062 | $3701.4062 | $3697.8646 | $3697.9442 | 0 | $3697.9442 |
| 1610657400 | $3697.7337 | $3697.8067 | $3695.9251 | $3697.3991 | 0 | $3697.3991 |
| 1610657460 | $3697.3692 | $3697.3692 | $3696.0826 | $3696.1581 | 0 | $3696.1581 |
| 1610657520 | $3696.1878 | $3696.4642 | $3692.7638 | $3693.0934 | 0 | $3693.0934 |
| 1610657580 | $3693.0531 | $3693.5129 | $3690.9689 | $3690.9689 | 0 | $3690.9689 |
| 1610657640 | $3691.1176 | $3692.656 | $3688.5627 | $3688.9733 | 0 | $3688.9733 |
| 1610657700 | $3689.6645 | $3691.1137 | $3689.1416 | $3690.4476 | 0 | $3690.4476 |
| 1610657760 | $3690.3387 | $3690.7519 | $3687.5748 | $3688.4352 | 0 | $3688.4352 |
| 1610657820 | $3688.484 | $3689.0756 | $3688.1353 | $3688.5749 | 0 | $3688.5749 |
| 1610657880 | $3688.627 | $3690.9454 | $3688.2461 | $3690.8966 | 0 | $3690.8966 |
| 1610657940 | $3690.7151 | $3691.0617 | $3688.8848 | $3688.8848 | 0 | $3688.8848 |
| 1610658000 | $3688.4099 | $3689.2914 | $3688.4099 | $3689.2914 | 0 | $3689.2914 |
| 1610658060 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610658120 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610658180 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610658240 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610658300 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610658360 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610658420 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610658480 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610658540 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610658600 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610658660 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610658720 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610658780 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610658840 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610658900 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610658960 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610659020 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610659080 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610659140 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610659200 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610659260 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610659320 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610659380 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610659440 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610659500 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610659560 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610659620 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610659680 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610659740 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610659800 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610659860 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610659920 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610659980 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610660040 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610660100 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610660160 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610660220 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610660280 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610660340 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610660400 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610660460 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610660520 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610660580 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610660640 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610660700 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610660760 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610660820 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610660880 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610660940 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610661000 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610661060 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610661120 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610661180 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610661240 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610661300 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610661360 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610661420 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610661480 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610661540 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610661600 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610661660 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610661720 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610661780 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610661840 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610661900 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610661960 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610662020 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610662080 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610662140 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610662200 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610662260 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610662320 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610662380 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610662440 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |
| 1610662500 | $3689.2914 | $3689.2914 | $3689.2914 | $3689.2914 | 0 | $3689.2914 |