YUK.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. YUK.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610629200$104.08$104.0935$104.065$104.0870$104.087
1610629260$104.09$104.093$104.084$104.08650$104.0865
1610629320$104.0845$104.101$104.079$104.0970$104.097
1610629380$104.096$104.146$104.085$104.1330$104.133
1610629440$104.131$104.15$104.105$104.1290$104.129
1610629500$104.13$104.1395$104.11$104.1170$104.117
1610629560$104.117$104.129$104.11$104.110$104.11
1610629620$104.116$104.13$104.109$104.1240$104.124
1610629680$104.125$104.16$104.124$104.130$104.13
1610629740$104.13$104.15$104.11$104.1220$104.122
1610629800$104.12$104.13$104.1085$104.1170$104.117
1610629860$104.115$104.125$104.087$104.0910$104.091
1610629920$104.0915$104.11$104.09$104.0970$104.097
1610629980$104.0975$104.105$104.07$104.08150$104.0815
1610630040$104.0795$104.0925$104.079$104.090$104.09
1610630100$104.09$104.123$104.09$104.1210$104.121
1610630160$104.1215$104.135$104.105$104.1050$104.105
1610630220$104.1185$104.13$104.11$104.110$104.11
1610630280$104.12$104.125$104.105$104.10550$104.1055
1610630340$104.1055$104.1175$104.105$104.110$104.11
1610630400$104.111$104.13$104.105$104.10650$104.1065
1610630460$104.1055$104.1155$104.09$104.110$104.11
1610630520$104.1075$104.111$104.09$104.100$104.10
1610630580$104.10$104.1105$104.075$104.0770$104.077
1610630640$104.077$104.091$104.07$104.0840$104.084
1610630700$104.09$104.121$104.075$104.110$104.11
1610630760$104.11$104.1215$104.09$104.1050$104.105
1610630820$104.1165$104.12$104.105$104.1150$104.115
1610630880$104.105$104.121$104.105$104.1210$104.121
1610630940$104.1205$104.13$104.1045$104.12050$104.1205
1610631000$104.1255$104.1255$104.085$104.09450$104.0945
1610631060$104.094$104.105$104.085$104.0890$104.089
1610631120$104.10$104.10$104.0805$104.08850$104.0885
1610631180$104.088$104.0935$104.081$104.08350$104.0835
1610631240$104.085$104.0925$104.07$104.0790$104.079
1610631300$104.079$104.09$104.07$104.07250$104.0725
1610631360$104.074$104.085$104.065$104.0670$104.067
1610631420$104.069$104.09$104.065$104.0660$104.066
1610631480$104.0655$104.07$104.05$104.05950$104.0595
1610631540$104.0595$104.07$104.05$104.06550$104.0655
1610631600$104.0655$104.09$104.065$104.0770$104.077
1610631660$104.0755$104.085$104.07$104.0740$104.074
1610631720$104.0735$104.0865$104.07$104.08250$104.0825
1610631780$104.0825$104.09$104.07$104.07850$104.0785
1610631840$104.0785$104.0815$104.0425$104.0430$104.043
1610631900$104.0455$104.065$104.0455$104.0510$104.051
1610631960$104.05$104.0555$104.03$104.04050$104.0405
1610632020$104.04$104.045$104.03$104.03950$104.0395
1610632080$104.038$104.045$104.03$104.0450$104.045
1610632140$104.05$104.0555$104.03$104.050$104.05
1610632200$104.044$104.0565$104.044$104.05450$104.0545
1610632260$104.0545$104.0745$104.045$104.070$104.07
1610632320$104.07$104.0705$104.055$104.0620$104.062
1610632380$104.0625$104.0755$104.058$104.06750$104.0675
1610632440$104.0695$104.0715$104.05$104.05550$104.0555
1610632500$104.0565$104.065$104.0255$104.0390$104.039
1610632560$104.037$104.0505$104.03$104.050$104.05
1610632620$104.05$104.051$104.03$104.0460$104.046
1610632680$104.046$104.07$104.045$104.0590$104.059
1610632740$104.059$104.07$104.05$104.070$104.07
1610632800$104.07$104.07$104.05$104.06750$104.0675
1610632860$104.0675$104.076$104.0625$104.0650$104.065
1610632920$104.065$104.07$104.05$104.0650$104.065
1610632980$104.0505$104.065$104.05$104.05750$104.0575
1610633040$104.0575$104.065$104.0475$104.05250$104.0525
1610633100$104.0515$104.0545$104.046$104.04750$104.0475
1610633160$104.048$104.0515$104.0445$104.0450$104.045
1610633220$104.045$104.0605$104.035$104.0550$104.055
1610633280$104.055$104.0625$104.045$104.0520$104.052
1610633340$104.052$104.057$104.045$104.0510$104.051
1610633400$104.052$104.062$104.046$104.05750$104.0575
1610633460$104.0575$104.074$104.05$104.070$104.07
1610633520$104.064$104.072$104.05$104.0580$104.058
1610633580$104.065$104.07$104.05$104.05750$104.0575
1610633640$104.058$104.07$104.05$104.0580$104.058
1610633700$104.058$104.065$104.05$104.05650$104.0565
1610633760$104.0515$104.057$104.045$104.04950$104.0495
1610633820$104.05$104.0615$104.05$104.0610$104.061
1610633880$104.061$104.065$104.05$104.06150$104.0615
1610633940$104.0615$104.065$104.05$104.05850$104.0585
1610634000$104.0585$104.065$104.0545$104.05750$104.0575
1610634060$104.0575$104.0715$104.0575$104.06850$104.0685
1610634120$104.0685$104.07$104.05$104.0650$104.065
1610634180$104.065$104.07$104.06$104.06150$104.0615
1610634240$104.062$104.065$104.05$104.0520$104.052
1610634300$104.052$104.065$104.05$104.0590$104.059
1610634360$104.0595$104.065$104.035$104.0440$104.044
1610634420$104.046$104.05$104.03$104.030$104.03
1610634480$104.03$104.045$103.995$104.03450$104.0345
1610634540$104.0345$104.05$104.025$104.03350$104.0335
1610634600$104.0335$104.0395$104.01$104.03850$104.0385
1610634660$104.036$104.0395$104.01$104.02250$104.0225
1610634720$104.023$104.03$104.01$104.02850$104.0285
1610634780$104.03$104.03$104.01$104.0290$104.029
1610634840$104.028$104.032$104.01$104.0210$104.021
1610634900$104.021$104.031$104.01$104.0230$104.023
1610634960$104.026$104.03$104.01$104.010$104.01
1610635020$104.027$104.0345$104.015$104.03150$104.0315
1610635080$104.0315$104.0415$104.025$104.04150$104.0415
1610635140$104.042$104.051$104.025$104.0430$104.043
1610635200$104.044$104.0545$104.03$104.050$104.05
1610635260$104.048$104.0575$104.035$104.0490$104.049
1610635320$104.05$104.0595$104.045$104.05550$104.0555
1610635380$104.045$104.0585$104.045$104.0530$104.053
1610635440$104.052$104.068$104.045$104.0660$104.066
1610635500$104.07$104.0735$104.065$104.07350$104.0735
1610635560$104.0735$104.09$104.06$104.08850$104.0885
1610635620$104.0885$104.09$104.07$104.07750$104.0775
1610635680$104.0775$104.09$104.07$104.0850$104.085
1610635740$104.085$104.085$104.05$104.05550$104.0555
1610635800$104.0565$104.065$104.05$104.050$104.05
1610635860$104.055$104.07$104.05$104.06550$104.0655
1610635920$104.067$104.07$104.065$104.06650$104.0665
1610635980$104.064$104.07$104.05$104.0560$104.056
1610636040$104.05$104.065$104.05$104.05650$104.0565
1610636100$104.056$104.065$104.05$104.0630$104.063
1610636160$104.0635$104.09$104.055$104.08050$104.0805
1610636220$104.0805$104.099$104.065$104.090$104.09
1610636280$104.09$104.0995$104.085$104.09750$104.0975
1610636340$104.097$104.10$104.084$104.0890$104.089
1610636400$104.089$104.11$104.089$104.1040$104.104
1610636460$104.1045$104.1165$104.103$104.110$104.11
1610636520$104.107$104.13$104.10$104.1080$104.108
1610636580$104.1085$104.11$104.0935$104.1010$104.101
1610636640$104.1005$104.1105$104.09$104.1050$104.105
1610636700$104.107$104.1165$104.09$104.1020$104.102
1610636760$104.102$104.105$104.09$104.09750$104.0975
1610636820$104.0975$104.11$104.09$104.110$104.11
1610636880$104.11$104.1215$104.105$104.1080$104.108
1610636940$104.1085$104.11$104.09$104.100$104.10
1610637000$104.1005$104.116$104.09$104.1110$104.111
1610637060$104.111$104.116$104.1005$104.10050$104.1005
1610637120$104.0985$104.111$104.09$104.1040$104.104
1610637180$104.1085$104.1085$104.09$104.0990$104.099
1610637240$104.09$104.105$104.085$104.0940$104.094
1610637300$104.094$104.0965$104.085$104.09650$104.0965
1610637360$104.0975$104.099$104.085$104.0970$104.097
1610637420$104.097$104.1115$104.085$104.1090$104.109
1610637480$104.107$104.108$104.085$104.09250$104.0925
1610637540$104.094$104.099$104.085$104.0880$104.088
1610637600$104.0865$104.0875$104.065$104.0780$104.078
1610637660$104.078$104.085$104.0685$104.0850$104.085
1610637720$104.0775$104.08$104.055$104.0640$104.064
1610637780$104.064$104.0735$104.045$104.0650$104.065
1610637840$104.065$104.065$104.03$104.03850$104.0385
1610637900$104.038$104.05$104.03$104.0440$104.044
1610637960$104.044$104.05$104.03$104.0440$104.044
1610638020$104.044$104.045$104.03$104.0410$104.041
1610638080$104.0385$104.05$104.03$104.0330$104.033
1610638140$104.045$104.045$104.03$104.0350$104.035
1610638200$104.027$104.045$104.023$104.0230$104.023
1610638260$104.027$104.027$103.99$104.00850$104.0085
1610638320$104.01$104.01$103.975$103.9750$103.975
1610638380$103.981$103.985$103.95$103.96050$103.9605
1610638440$103.945$103.95$103.9255$103.9320$103.932
1610638500$103.9325$103.9455$103.9265$103.93750$103.9375
1610638560$103.934$103.9475$103.928$103.94550$103.9455
1610638620$103.93$103.945$103.927$103.9290$103.929
1610638680$103.9285$103.9385$103.9095$103.91750$103.9175
1610638740$103.9165$103.925$103.9095$103.9170$103.917
1610638800$103.918$103.93$103.91$103.91650$103.9165
1610638860$103.9165$103.925$103.875$103.9010$103.901
1610638920$103.901$103.901$103.865$103.8850$103.885
1610638980$103.8765$103.89$103.87$103.8790$103.879
1610639040$103.8795$103.885$103.865$103.8690$103.869
1610639100$103.8685$103.8855$103.865$103.88550$103.8855
1610639160$103.8855$103.89$103.865$103.8850$103.885
1610639220$103.881$103.885$103.855$103.8570$103.857
1610639280$103.851$103.865$103.8455$103.85550$103.8555
1610639340$103.8555$103.8935$103.85$103.89350$103.8935
1610639400$103.8955$103.896$103.865$103.870$103.87
1610639460$103.87$103.8775$103.85$103.87750$103.8775
1610639520$103.8765$103.877$103.85$103.85450$103.8545
1610639580$103.855$103.865$103.8175$103.83750$103.8375
1610639640$103.8395$103.845$103.81$103.83850$103.8385
1610639700$103.8385$103.8505$103.81$103.820$103.82
1610639760$103.819$103.827$103.8085$103.81850$103.8185
1610639820$103.8195$103.8395$103.81$103.8180$103.818
1610639880$103.818$103.825$103.8075$103.82250$103.8225
1610639940$103.8275$103.838$103.795$103.8380$103.838
1610640000$103.8365$103.842$103.825$103.840$103.84
1610640060$103.84$103.858$103.825$103.8460$103.846
1610640120$103.843$103.848$103.83$103.8370$103.837
1610640180$103.837$103.85$103.826$103.850$103.85
1610640240$103.85$103.855$103.83$103.83750$103.8375
1610640300$103.839$103.845$103.825$103.83750$103.8375
1610640360$103.8375$103.846$103.83$103.8380$103.838
1610640420$103.8385$103.845$103.8065$103.810$103.81
1610640480$103.825$103.8265$103.81$103.8190$103.819
1610640540$103.821$103.825$103.806$103.810$103.81
1610640600$103.812$103.8395$103.812$103.83950$103.8395
1610640660$103.84$103.84$103.81$103.8220$103.822
1610640720$103.8215$103.825$103.8055$103.8070$103.807
1610640780$103.809$103.825$103.805$103.810$103.81
1610640840$103.8125$103.8125$103.735$103.7350$103.735
1610640900$103.785$103.785$103.7095$103.7380$103.738
1610640960$103.738$103.745$103.725$103.730$103.73
1610641020$103.7365$103.75$103.73$103.73950$103.7395
1610641080$103.7395$103.754$103.735$103.74650$103.7465
1610641140$103.7465$103.7545$103.73$103.7470$103.747
1610641200$103.7455$103.7455$103.73$103.7390$103.739
1610641260$103.7385$103.745$103.715$103.7280$103.728
1610641320$103.728$103.745$103.725$103.7350$103.735
1610641380$103.7375$103.745$103.73$103.7390$103.739
1610641440$103.739$103.739$103.717$103.730$103.73
1610641500$103.727$103.735$103.71$103.710$103.71
1610641560$103.7035$103.725$103.685$103.690$103.69
1610641620$103.6905$103.705$103.69$103.6980$103.698
1610641680$103.7005$103.705$103.69$103.69450$103.6945
1610641740$103.6945$103.697$103.668$103.6740$103.674
1610641800$103.674$103.706$103.67$103.7060$103.706
1610641860$103.71$103.722$103.701$103.710$103.71
1610641920$103.71$103.7395$103.705$103.730$103.73
1610641980$103.73$103.7385$103.722$103.72450$103.7245
1610642040$103.727$103.7315$103.725$103.7250$103.725
1610642100$103.725$103.738$103.725$103.730$103.73
1610642160$103.73$103.745$103.725$103.73750$103.7375
1610642220$103.7375$103.7425$103.73$103.7380$103.738
1610642280$103.738$103.744$103.73$103.74350$103.7435
1610642340$103.7435$103.7435$103.73$103.7330$103.733
1610642400$103.7325$103.745$103.707$103.710$103.71
1610642460$103.7075$103.725$103.69$103.7010$103.701
1610642520$103.702$103.7105$103.69$103.7050$103.705
1610642580$103.705$103.7125$103.69$103.69950$103.6995
1610642640$103.6995$103.705$103.69$103.6990$103.699
1610642700$103.699$103.712$103.698$103.710$103.71
1610642760$103.7065$103.714$103.704$103.70450$103.7045
1610642820$103.7045$103.705$103.67$103.6810$103.681
1610642880$103.68$103.69$103.67$103.670$103.67
1610642940$103.6785$103.685$103.65$103.66150$103.6615
1610643000$103.661$103.67$103.655$103.66450$103.6645
1610643060$103.6655$103.67$103.65$103.650$103.65
1610643120$103.67$103.6755$103.65$103.6650$103.665
1610643180$103.653$103.673$103.65$103.6650$103.665
1610643240$103.665$103.67$103.65$103.66550$103.6655
1610643300$103.67$103.6795$103.655$103.6710$103.671
1610643360$103.6735$103.6845$103.665$103.68150$103.6815
1610643420$103.665$103.682$103.6635$103.66350$103.6635
1610643480$103.67$103.67$103.655$103.6620$103.662
1610643540$103.661$103.665$103.65$103.6650$103.665
1610643600$103.664$103.67$103.642$103.64250$103.6425
1610643660$103.642$103.65$103.63$103.6450$103.645
1610643720$103.65$103.655$103.63$103.6490$103.649
1610643780$103.6495$103.672$103.644$103.6650$103.665
1610643840$103.665$103.672$103.65$103.67150$103.6715
1610643900$103.672$103.6795$103.665$103.67850$103.6785
1610643960$103.6785$103.683$103.665$103.680$103.68
1610644020$103.67$103.685$103.67$103.68250$103.6825
1610644080$103.6825$103.69$103.675$103.6750$103.675
1610644140$103.675$103.685$103.6725$103.6790$103.679
1610644200$103.679$103.685$103.65$103.6620$103.662
1610644260$103.662$103.665$103.6475$103.65250$103.6525
1610644320$103.6525$103.67$103.65$103.66350$103.6635
1610644380$103.664$103.67$103.65$103.66850$103.6685
1610644440$103.6685$103.67$103.65$103.66850$103.6685
1610644500$103.6685$103.673$103.6635$103.6720$103.672
1610644560$103.672$103.683$103.665$103.68250$103.6825
1610644620$103.665$103.685$103.665$103.6850$103.685
1610644680$103.685$103.6945$103.67$103.69450$103.6945
1610644740$103.685$103.7035$103.68$103.70350$103.7035
1610644800$103.7045$103.71$103.685$103.7050$103.705
1610644860$103.71$103.71$103.69$103.7040$103.704
1610644920$103.704$103.71$103.69$103.7040$103.704
1610644980$103.704$103.71$103.695$103.7080$103.708
1610645040$103.708$103.717$103.705$103.71450$103.7145
1610645100$103.714$103.7165$103.705$103.7050$103.705
1610645160$103.705$103.71$103.69$103.710$103.71
1610645220$103.71$103.713$103.705$103.7120$103.712
1610645280$103.712$103.7185$103.705$103.710$103.71
1610645340$103.71$103.726$103.71$103.7260$103.726
1610645400$103.725$103.73$103.71$103.7150$103.715
1610645460$103.715$103.717$103.69$103.69950$103.6995
1610645520$103.69$103.705$103.69$103.7050$103.705
1610645580$103.705$103.705$103.69$103.700$103.70
1610645640$103.70$103.71$103.69$103.700$103.70
1610645700$103.6995$103.71$103.695$103.70350$103.7035
1610645760$103.704$103.71$103.69$103.6980$103.698
1610645820$103.705$103.705$103.69$103.7050$103.705
1610645880$103.695$103.705$103.69$103.70350$103.7035
1610645940$103.704$103.71$103.695$103.70250$103.7025
1610646000$103.703$103.71$103.69$103.690$103.69
1610646060$103.69$103.705$103.67$103.6730$103.673
1610646120$103.673$103.685$103.649$103.6650$103.665
1610646180$103.665$103.665$103.649$103.6490$103.649
1610646240$103.6495$103.665$103.6495$103.6650$103.665
1610646300$103.665$103.67$103.65$103.6560$103.656
1610646360$103.656$103.665$103.65$103.66050$103.6605
1610646420$103.6605$103.665$103.65$103.66050$103.6605
1610646480$103.6605$103.6765$103.659$103.6690$103.669
1610646540$103.6705$103.671$103.645$103.6450$103.645
1610646600$103.645$103.65$103.6175$103.62250$103.6225
1610646660$103.626$103.645$103.61$103.63050$103.6305
1610646720$103.6305$103.6315$103.59$103.6010$103.601
1610646780$103.601$103.625$103.585$103.590$103.59
1610646840$103.588$103.605$103.58$103.5820$103.582
1610646900$103.582$103.587$103.566$103.5690$103.569
1610646960$103.569$103.5905$103.566$103.590$103.59
1610647020$103.585$103.61$103.585$103.60150$103.6015
1610647080$103.6025$103.63$103.585$103.62250$103.6225
1610647140$103.6205$103.654$103.605$103.6490$103.649
1610647200$103.65$103.655$103.625$103.650$103.65
1610647260$103.65$103.658$103.645$103.64750$103.6475
1610647320$103.647$103.658$103.645$103.6450$103.645
1610647380$103.645$103.6795$103.645$103.67150$103.6715
1610647440$103.665$103.69$103.665$103.6850$103.685
1610647500$103.685$103.694$103.67$103.68750$103.6875
1610647560$103.6875$103.697$103.685$103.6920$103.692
1610647620$103.692$103.6925$103.67$103.680$103.68
1610647680$103.68$103.691$103.67$103.6870$103.687
1610647740$103.685$103.69$103.67$103.67150$103.6715
1610647800$103.6715$103.6975$103.6715$103.680$103.68
1610647860$103.69$103.699$103.685$103.6850$103.685
1610647920$103.697$103.7205$103.685$103.72050$103.7205
1610647980$103.7205$103.7435$103.705$103.7250$103.725
1610648040$103.73$103.75$103.725$103.73750$103.7375
1610648100$103.7305$103.7595$103.725$103.7460$103.746
1610648160$103.746$103.7785$103.7435$103.7750$103.775
1610648220$103.774$103.774$103.75$103.76550$103.7655
1610648280$103.75$103.77$103.75$103.7640$103.764
1610648340$103.7665$103.783$103.76$103.7720$103.772
1610648400$103.773$103.808$103.765$103.7910$103.791
1610648460$103.785$103.7895$103.6495$103.7030$103.703
1610648520$103.6965$103.745$103.685$103.70150$103.7015
1610648580$103.702$103.7305$103.702$103.730$103.73
1610648640$103.729$103.731$103.71$103.72650$103.7265
1610648700$103.73$103.77$103.724$103.75650$103.7565
1610648760$103.756$103.77$103.745$103.7670$103.767
1610648820$103.7675$103.773$103.75$103.76850$103.7685
1610648880$103.7685$103.778$103.76$103.77750$103.7775
1610648940$103.7765$103.7845$103.765$103.7760$103.776
1610649000$103.776$103.79$103.7715$103.7870$103.787
1610649060$103.7895$103.8015$103.7835$103.78450$103.7845
1610649120$103.7845$103.785$103.7655$103.7750$103.775
1610649180$103.775$103.785$103.77$103.7720$103.772
1610649240$103.7725$103.779$103.765$103.77350$103.7735
1610649300$103.7735$103.79$103.7685$103.7790$103.779
1610649360$103.779$103.785$103.77$103.7850$103.785
1610649420$103.773$103.785$103.77$103.77450$103.7745
1610649480$103.774$103.785$103.75$103.75450$103.7545
1610649540$103.7535$103.765$103.7495$103.75450$103.7545
1610649600$103.7545$103.77$103.75$103.7570$103.757
1610649660$103.7565$103.765$103.748$103.7560$103.756
1610649720$103.756$103.7575$103.745$103.75750$103.7575
1610649780$103.7575$103.77$103.75$103.7640$103.764
1610649840$103.764$103.7705$103.76$103.7670$103.767
1610649900$103.767$103.77$103.76$103.7650$103.765
1610649960$103.77$103.77$103.744$103.7490$103.749
1610650020$103.749$103.755$103.745$103.7450$103.745
1610650080$103.7445$103.754$103.7425$103.75350$103.7535
1610650140$103.7535$103.761$103.745$103.7530$103.753
1610650200$103.753$103.765$103.748$103.75550$103.7555
1610650260$103.7555$103.756$103.745$103.7520$103.752
1610650320$103.752$103.753$103.745$103.7450$103.745
1610650380$103.745$103.758$103.745$103.7450$103.745
1610650440$103.75$103.77$103.745$103.7590$103.759
1610650500$103.7605$103.77$103.75$103.760$103.76
1610650560$103.76$103.77$103.75$103.7650$103.765
1610650620$103.764$103.794$103.764$103.7930$103.793
1610650680$103.79$103.797$103.765$103.79150$103.7915
1610650740$103.785$103.8025$103.78$103.7990$103.799
1610650800$103.7975$103.824$103.793$103.8240$103.824
1610650860$103.821$103.83$103.805$103.82350$103.8235
1610650920$103.824$103.824$103.802$103.8050$103.805
1610650980$103.805$103.81$103.79$103.790$103.79
1610651040$103.797$103.805$103.79$103.7970$103.797
1610651100$103.7975$103.815$103.795$103.8130$103.813
1610651160$103.813$103.8135$103.805$103.8110$103.811
1610651220$103.811$103.811$103.795$103.80550$103.8055
1610651280$103.8055$103.822$103.805$103.8190$103.819
1610651340$103.819$103.821$103.805$103.820$103.82
1610651400$103.82$103.83$103.81$103.8260$103.826
1610651460$103.826$103.8265$103.8075$103.8080$103.808
1610651520$103.808$103.81$103.79$103.8010$103.801
1610651580$103.801$103.805$103.79$103.7920$103.792
1610651640$103.7965$103.81$103.79$103.80150$103.8015
1610651700$103.8015$103.81$103.795$103.8090$103.809
1610651760$103.808$103.81$103.795$103.8080$103.808
1610651820$103.808$103.811$103.795$103.800$103.80
1610651880$103.7985$103.805$103.79$103.79050$103.7905
1610651940$103.794$103.805$103.79$103.7940$103.794
1610652000$103.794$103.798$103.793$103.79750$103.7975
1610652060$103.7985$103.81$103.79$103.80950$103.8095
1610652120$103.809$103.81$103.795$103.7950$103.795
1610652180$103.795$103.8105$103.795$103.8080$103.808
1610652240$103.808$103.8125$103.805$103.81250$103.8125
1610652300$103.8125$103.815$103.805$103.8150$103.815
1610652360$103.8145$103.83$103.805$103.82450$103.8245
1610652420$103.8245$103.826$103.81$103.82350$103.8235
1610652480$103.823$103.825$103.7955$103.79550$103.7955
1610652540$103.7965$103.805$103.79$103.8050$103.805
1610652600$103.805$103.805$103.7885$103.78850$103.7885
1610652660$103.7885$103.795$103.7875$103.7910$103.791
1610652720$103.791$103.791$103.785$103.7860$103.786
1610652780$103.786$103.79$103.77$103.77850$103.7785
1610652840$103.778$103.785$103.77$103.7770$103.777
1610652900$103.777$103.785$103.77$103.7770$103.777
1610652960$103.7775$103.785$103.77$103.7710$103.771
1610653020$103.771$103.776$103.765$103.7720$103.772
1610653080$103.772$103.778$103.767$103.7740$103.774
1610653140$103.774$103.79$103.774$103.7890$103.789
1610653200$103.789$103.79$103.785$103.7880$103.788
1610653260$103.789$103.79$103.785$103.790$103.79
1610653320$103.79$103.795$103.785$103.790$103.79
1610653380$103.789$103.793$103.7865$103.78950$103.7895
1610653440$103.788$103.79$103.775$103.7870$103.787
1610653500$103.789$103.792$103.785$103.7860$103.786
1610653560$103.787$103.793$103.785$103.7890$103.789
1610653620$103.79$103.793$103.785$103.790$103.79
1610653680$103.79$103.7915$103.783$103.7890$103.789
1610653740$103.792$103.798$103.785$103.7920$103.792
1610653800$103.7915$103.793$103.785$103.7850$103.785
1610653860$103.785$103.7945$103.785$103.79050$103.7905
1610653920$103.7905$103.7945$103.785$103.79150$103.7915
1610653980$103.7915$103.797$103.785$103.79050$103.7905
1610654040$103.7905$103.795$103.79$103.79350$103.7935
1610654100$103.7935$103.7945$103.7895$103.79050$103.7905
1610654160$103.7905$103.792$103.785$103.7890$103.789
1610654220$103.789$103.789$103.786$103.78750$103.7875
1610654280$103.787$103.793$103.7865$103.7920$103.792
1610654340$103.792$103.794$103.77$103.7880$103.788
1610654400$103.7875$103.792$103.766$103.76650$103.7665
1610654460$103.7665$103.785$103.7665$103.7810$103.781
1610654520$103.7815$103.79$103.77$103.77350$103.7735
1610654580$103.7725$103.774$103.7655$103.7670$103.767
1610654640$103.767$103.785$103.767$103.780$103.78
1610654700$103.78$103.785$103.7665$103.76650$103.7665
1610654760$103.7665$103.7755$103.7665$103.7730$103.773
1610654820$103.773$103.776$103.77$103.7720$103.772
1610654880$103.772$103.773$103.75$103.7560$103.756
1610654940$103.756$103.765$103.753$103.7540$103.754
1610655000$103.754$103.7595$103.75$103.75850$103.7585
1610655060$103.7585$103.77$103.755$103.75550$103.7555
1610655120$103.7555$103.77$103.75$103.7650$103.765
1610655180$103.75$103.766$103.75$103.7630$103.763
1610655240$103.763$103.766$103.748$103.7480$103.748
1610655300$103.748$103.765$103.748$103.7580$103.758
1610655360$103.758$103.765$103.75$103.75850$103.7585
1610655420$103.75$103.76$103.75$103.7580$103.758
1610655480$103.758$103.7585$103.752$103.7570$103.757
1610655540$103.757$103.765$103.753$103.7610$103.761
1610655600$103.761$103.77$103.755$103.76350$103.7635
1610655660$103.765$103.767$103.75$103.7570$103.757
1610655720$103.758$103.765$103.75$103.7590$103.759
1610655780$103.759$103.77$103.75$103.76550$103.7655
1610655840$103.7655$103.77$103.755$103.7650$103.765
1610655900$103.765$103.773$103.76$103.770$103.77
1610655960$103.77$103.773$103.765$103.7710$103.771
1610656020$103.771$103.771$103.762$103.7660$103.766
1610656080$103.7665$103.782$103.765$103.77950$103.7795
1610656140$103.7795$103.781$103.765$103.76950$103.7695
1610656200$103.77$103.77$103.75$103.76050$103.7605
1610656260$103.761$103.765$103.7515$103.75150$103.7515
1610656320$103.753$103.765$103.745$103.7490$103.749
1610656380$103.7495$103.755$103.745$103.7540$103.754
1610656440$103.754$103.756$103.75$103.7530$103.753
1610656500$103.753$103.755$103.7435$103.74350$103.7435
1610656560$103.7435$103.7535$103.743$103.7450$103.745
1610656620$103.7505$103.752$103.7435$103.7440$103.744
1610656680$103.744$103.745$103.735$103.7410$103.741
1610656740$103.741$103.75$103.735$103.73850$103.7385
1610656800$103.75$103.75$103.73$103.7410$103.741
1610656860$103.741$103.75$103.73$103.73850$103.7385
1610656920$103.7385$103.745$103.73$103.7330$103.733
1610656980$103.733$103.735$103.725$103.72650$103.7265
1610657040$103.727$103.73$103.71$103.71450$103.7145
1610657100$103.7145$103.725$103.71$103.71950$103.7195
1610657160$103.7195$103.726$103.715$103.7260$103.726
1610657220$103.726$103.73$103.706$103.7060$103.706
1610657280$103.706$103.725$103.7025$103.720$103.72
1610657340$103.7195$103.725$103.71$103.7150$103.715
1610657400$103.715$103.73$103.715$103.72350$103.7235
1610657460$103.7235$103.725$103.705$103.7060$103.706
1610657520$103.7055$103.71$103.688$103.6910$103.691
1610657580$103.69$103.705$103.6835$103.68450$103.6845
1610657640$103.685$103.686$103.67$103.6750$103.675
1610657700$103.6835$103.6835$103.668$103.6750$103.675
1610657760$103.675$103.685$103.67$103.6830$103.683
1610657820$103.683$103.7085$103.67$103.6960$103.696
1610657880$103.701$103.76$103.66$103.7130$103.713
1610657940$103.69$103.76$103.66$103.7110$103.711
1610658000$103.705$103.7105$103.705$103.70650$103.7065
1610658060$103.707$103.71$103.705$103.7080$103.708
1610658120$103.707$103.723$103.705$103.72250$103.7225
1610658180$103.7225$103.73$103.71$103.7180$103.718
1610658240$103.717$103.725$103.71$103.710$103.71
1610658300$103.7195$103.725$103.716$103.71750$103.7175
1610658360$103.718$103.725$103.7155$103.71750$103.7175
1610658420$103.7175$103.725$103.71$103.710$103.71
1610658480$103.71$103.72$103.71$103.7160$103.716
1610658540$103.716$103.725$103.71$103.71250$103.7125
1610658600$103.712$103.717$103.7115$103.7140$103.714
1610658660$103.714$103.725$103.7125$103.7180$103.718
1610658720$103.718$103.7275$103.71$103.72750$103.7275
1610658780$103.728$103.734$103.72$103.73350$103.7335
1610658840$103.7335$103.75$103.725$103.750$103.75
1610658900$103.725$103.751$103.725$103.7450$103.745
1610658960$103.745$103.75$103.7435$103.7450$103.745
1610659020$103.745$103.761$103.745$103.750$103.75
1610659080$103.76$103.77$103.758$103.7650$103.765
1610659140$103.7665$103.77$103.71$103.7650$103.765
1610659200$103.765$103.77$103.764$103.7660$103.766
1610659260$103.766$103.766$103.755$103.7590$103.759
1610659320$103.759$103.761$103.757$103.760$103.76
1610659380$103.7595$103.765$103.75$103.7560$103.756
1610659440$103.756$103.757$103.754$103.7550$103.755
1610659500$103.755$103.765$103.755$103.75650$103.7565
1610659560$103.7565$103.77$103.75$103.76450$103.7645
1610659620$103.7645$103.82$103.76$103.7730$103.773
1610659680$103.774$103.774$103.765$103.7710$103.771
1610659740$103.771$103.771$103.764$103.76950$103.7695
1610659800$103.77$103.77$103.766$103.7690$103.769
1610659860$103.769$103.7715$103.767$103.770$103.77
1610659920$103.77$103.773$103.765$103.7730$103.773
1610659980$103.772$103.772$103.762$103.7650$103.765
1610660040$103.765$103.77$103.765$103.7680$103.768
1610660100$103.7685$103.79$103.765$103.7650$103.765
1610660160$103.765$103.79$103.765$103.7850$103.785
1610660220$103.785$103.79$103.78$103.7850$103.785
1610660280$103.786$103.79$103.7845$103.7860$103.786
1610660340$103.786$103.79$103.78$103.7840$103.784
1610660400$103.784$103.7925$103.7835$103.7880$103.788
1610660460$103.7885$103.793$103.785$103.79050$103.7905
1610660520$103.7905$103.801$103.785$103.7850$103.785
1610660580$103.785$103.805$103.785$103.79950$103.7995
1610660640$103.80$103.805$103.795$103.80050$103.8005
1610660700$103.799$103.805$103.795$103.8010$103.801
1610660760$103.80$103.85$103.79$103.800$103.80
1610660820$103.7975$103.805$103.79$103.79650$103.7965
1610660880$103.7965$103.805$103.795$103.80150$103.8015
1610660940$103.8015$103.805$103.796$103.80050$103.8005
1610661000$103.8005$103.805$103.79$103.7950$103.795
1610661060$103.795$103.805$103.79$103.79450$103.7945
1610661120$103.7945$103.798$103.7885$103.78850$103.7885
1610661180$103.788$103.7915$103.785$103.7850$103.785
1610661240$103.7895$103.7925$103.785$103.790$103.79
1610661300$103.7915$103.7975$103.785$103.79450$103.7945
1610661360$103.7945$103.81$103.785$103.8050$103.805
1610661420$103.7985$103.80$103.796$103.7970$103.797
1610661480$103.797$103.805$103.796$103.800$103.80
1610661540$103.7995$103.81$103.7965$103.80550$103.8055
1610661600$103.805$103.8055$103.797$103.8030$103.803
1610661660$103.803$103.805$103.797$103.8010$103.801
1610661720$103.801$103.813$103.80$103.8050$103.805
1610661780$103.813$103.825$103.805$103.8170$103.817
1610661840$103.817$103.825$103.747$103.7710$103.771
1610661900$103.771$103.82$103.7465$103.8080$103.808
1610661960$103.808$103.809$103.7825$103.8070$103.807
1610662020$103.807$103.82$103.7815$103.79950$103.7995
1610662080$103.795$103.808$103.795$103.8020$103.802
1610662140$103.802$103.811$103.7995$103.8070$103.807
1610662200$103.808$103.81$103.798$103.7980$103.798
1610662260$103.801$103.805$103.798$103.8020$103.802
1610662320$103.803$103.86$103.797$103.8040$103.804
1610662380$103.808$103.85$103.7615$103.79350$103.7935
1610662440$103.7935$103.81$103.771$103.8030$103.803
1610662500$103.803$103.808$103.80$103.8030$103.803