ABT19Jun20P89.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 19, 2020.

  1. NYSE
  2. >
  3. ABT
  4. >
  5. Option Chain
  6. >
  7. ABT19Jun20P89.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1592573520$4.98$4.98$4.98$4.983$4.98
1592574060$0.03$0.03$0.03$0.031$3.7425
1592575860$0.05$0.05$0.05$0.051$3.004
1592583480$0.07$0.07$0.07$0.075$1.537
1592583900$0.05$0.05$0.05$0.051$1.401818
1592588700$0.02$0.02$0.02$0.021$1.286666
1592595960$0.02$0.02$0.02$0.024$0.97