ABT20Aug21P120.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 20, 2021.

  1. NYSE
  2. >
  3. ABT
  4. >
  5. Option Chain
  6. >
  7. ABT20Aug21P120.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1629466260$0.08$0.08$0.08$0.082$0.08
1629467220$0.05$0.05$0.05$0.0510$0.055
1629468000$0.05$0.05$0.05$0.0520$0.051875
1629472260$0.04$0.04$0.04$0.046$0.05
1629481320$0.02$0.02$0.02$0.021$0.04923
1629481440$0.04$0.04$0.04$0.041$0.049
1629481800$0.03$0.03$0.03$0.032$0.048095
1629483780$0.02$0.02$0.02$0.028$0.0436