ABT Historical Intraday Prices

One-Minute OHLCV Data From September 23, 2022.

  1. NYSE
  2. >
  3. ABT
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1663934400$100.00$100.008$100.00$100.0081,100$100.011915
1663939800$100.39$100.54$100.02$100.08129,854$100.369345
1663939860$100.08$100.30$100.08$100.305,223$100.361644
1663939920$100.31$100.32$100.15$100.3010,514$100.354804
1663939980$100.30$100.305$100.23$100.246,609$100.350828
1663940040$100.30$100.31$100.16$100.20514,637$100.33845
1663940100$100.2189$100.23$99.97$100.089,622$100.323451
1663940160$100.09$100.19$99.98$100.199,807$100.31098
1663940220$100.18$100.299$100.09$100.2995,689$100.307238
1663940280$100.28$100.36$100.26$100.269,885$100.307649
1663940340$100.26$100.28$100.17$100.2358,334$100.304651
1663940400$100.2326$100.499$100.23$100.489,138$100.30833
1663940460$100.46$100.52$100.34$100.499617,199$100.317071
1663940520$100.48$100.48$100.38$100.4759,650$100.321525
1663940580$100.46$100.49$100.37$100.419,823$100.325636
1663940640$100.40$100.51$100.34$100.4915,100$100.331827
1663940700$100.48$100.60$100.325$100.4639,496$100.35352
1663940760$100.42$100.55$100.36$100.5324,556$100.363144
1663940820$100.50$100.64$100.44$100.5913,550$100.369485
1663940880$100.58$100.58$100.37$100.389,682$100.371672
1663940940$100.38$100.38$100.24$100.285,010$100.370963
1663941000$100.28$100.28$100.12$100.127,847$100.367481
1663941060$100.08$100.08$99.97$100.018,101$100.360579
1663941120$99.99$100.05$99.93$99.96557,587$100.353312
1663941180$99.95$100.06$99.91$99.9610,967$100.342676
1663941240$99.93$100.04$99.90$100.0056,301$100.337024
1663941300$100.03$100.15$99.98$100.146,852$100.332286
1663941360$100.15$100.19$100.07$100.186,584$100.32928
1663941420$100.18$100.22$100.10$100.1910,599$100.325292
1663941480$100.18$100.18$100.10$100.158,255$100.322009
1663941540$100.16$100.19$100.03$100.05512,477$100.316206
1663941600$100.03$100.17$100.03$100.1411,670$100.310418
1663941660$100.15$100.235$100.03$100.089,807$100.307043
1663941720$100.10$100.12$100.0399$100.03996,161$100.304261
1663941780$99.98$100.04$99.925$99.989,962$100.298147
1663941840$99.99$100.16$99.99$100.165,910$100.295465
1663941900$100.14$100.19$100.05$100.0959,118$100.292414
1663941960$100.0465$100.1423$100.01$100.045,263$100.290303
1663942020$100.03$100.08$100.0266$100.054,338$100.288258
1663942080$100.06$100.07$99.96$100.057,907$100.283955
1663942140$100.03$100.12$100.02$100.115,087$100.281968
1663942200$100.11$100.2139$100.10$100.15789,712$100.279692
1663942260$100.15$100.19$100.14$100.195,590$100.278472
1663942320$100.2026$100.32$100.2026$100.3112,460$100.278407
1663942380$100.30$100.30$100.10$100.1714,838$100.275457
1663942440$100.16$100.32$100.1599$100.228,607$100.275264
1663942500$100.21$100.245$100.17$100.225,403$100.27463
1663942560$100.20$100.26$100.18$100.254,296$100.274258
1663942620$100.265$100.32$100.15$100.319,323$100.273725
1663942680$100.32$100.37$100.27$100.366,805$100.274292
1663942740$100.35$100.45$100.31$100.455,979$100.275364
1663942800$100.46$100.46$100.34$100.375,024$100.276539
1663942860$100.35$100.465$100.34$100.458,245$100.278024
1663942920$100.45$100.56$100.43$100.519,083$100.281251
1663942980$100.49$100.555$100.49$100.527,213$100.283916
1663943040$100.52$100.572$100.49$100.5725,137$100.285906
1663943100$100.5804$100.5804$100.47$100.478,323$100.288923
1663943160$100.45$100.59$100.44$100.574,924$100.290655
1663943220$100.55$100.59$100.53$100.5413,991$100.296261
1663943280$100.55$100.60$100.53$100.598,161$100.299649
1663943340$100.605$100.61$100.50$100.567,914$100.302623
1663943400$100.555$100.555$100.48$100.508,376$100.3052
1663943460$100.50$100.58$100.4916$100.5359,437$100.308454
1663943520$100.52$100.655$100.52$100.648,866$100.311878
1663943580$100.63$100.63$100.54$100.558,808$100.315311
1663943640$100.54$100.54$100.47$100.5010,359$100.317858
1663943700$100.46$100.53$100.45$100.4610,969$100.320487
1663943760$100.48$100.5836$100.46$100.578,839$100.322959
1663943820$100.59$100.61$100.57$100.59162,807$100.323955
1663943880$100.60$100.64$100.58$100.637,973$100.326936
1663943940$100.62$100.65$100.59$100.656,636$100.32948
1663944000$100.65$100.70$100.62$100.697,764$100.332796
1663944060$100.68$100.76$100.66$100.7212,524$100.338845
1663944120$100.73$100.785$100.71$100.736,609$100.34221
1663944180$100.71$100.79$100.686$100.6865,887$100.345247
1663944240$100.69$100.78$100.69$100.788,781$100.349679
1663944300$100.79$100.8254$100.716$100.74520,241$100.360111
1663944360$100.74$100.75$100.6535$100.7411,680$100.364921
1663944420$100.76$100.76$100.64$100.708,121$100.367914
1663944480$100.70$100.78$100.69$100.758,661$100.371725
1663944540$100.75$100.755$100.67$100.704,330$100.373417
1663944600$100.695$100.7171$100.66$100.716,719$100.375828
1663944660$100.70$100.70$100.64$100.654,887$100.377379
1663944720$100.655$100.665$100.61$100.6459,253$100.380131
1663944780$100.65$100.77$100.62$100.7716,468$100.385314
1663944840$100.77$100.885$100.76$100.7713,502$100.391832
1663944900$100.78$100.805$100.65$100.6959,244$100.395068
1663944960$100.68$100.75$100.6734$100.7511,066$100.398589
1663945020$100.74$100.82$100.66$100.6816,325$100.405006
1663945080$100.66$100.67$100.63$100.6414,602$100.408644
1663945140$100.63$100.65$100.50$100.508,870$100.410199
1663945200$100.50$100.5298$100.43$100.43510,781$100.411231
1663945260$100.445$100.48$100.41$100.4558,643$100.41151
1663945320$100.47$100.48$100.42$100.4317,342$100.412409
1663945380$100.43$100.46$100.40$100.458,484$100.412579
1663945440$100.46$100.49$100.375$100.3812,147$100.412769
1663945500$100.38$100.38$100.31$100.3514,415$100.411789
1663945560$100.35$100.40$100.34$100.360510,459$100.411334
1663945620$100.37$100.535$100.37$100.499,009$100.411759
1663945680$100.48$100.48$100.38$100.3811,712$100.411957
1663945740$100.38$100.48$100.36$100.489,726$100.41191
1663945800$100.49$100.50$100.44$100.4615,270$100.412708
1663945860$100.459$100.463$100.39$100.4424,599$100.412767
1663945920$100.44$100.494$100.44$100.467,255$100.413166
1663945980$100.47$100.48$100.38$100.406,207$100.413243
1663946040$100.39$100.39$100.27$100.277,016$100.412723
1663946100$100.27$100.335$100.2454$100.328,460$100.411872
1663946160$100.32$100.37$100.29$100.328,538$100.411264
1663946220$100.30$100.30$100.20$100.208,259$100.410027
1663946280$100.20$100.2901$100.18$100.285,796$100.409182
1663946340$100.26$100.35$100.26$100.29069,572$100.408446
1663946400$100.29$100.29$100.17$100.259,463$100.406922
1663946460$100.25$100.32$100.21$100.308,490$100.405806
1663946520$100.30$100.3306$100.255$100.325,815$100.405336
1663946580$100.28$100.28$100.21$100.236,446$100.404487
1663946640$100.235$100.33$100.22$100.2512,826$100.403003
1663946700$100.26$100.26$100.20$100.208,057$100.401841
1663946760$100.20$100.23$100.12$100.1756,613$100.40066
1663946820$100.17$100.23$100.145$100.1556,760$100.399466
1663946880$100.13$100.155$100.10$100.105,741$100.398196
1663946940$100.10$100.11$100.06$100.108,650$100.396094
1663947000$100.105$100.14$100.08$100.098,183$100.39426
1663947060$100.08$100.08$100.02$100.076,589$100.392487
1663947120$100.075$100.075$100.01$100.017,125$100.390501
1663947180$100.015$100.05$99.99$100.0416,758$100.385551
1663947240$100.04$100.0807$100.03$100.06916,744$100.381346
1663947300$100.075$100.15$100.07$100.1233,549$100.374448
1663947360$100.12$100.125$100.05$100.1236,464$100.366771
1663947420$100.11$100.11$100.07$100.1025,003$100.361875
1663947480$100.10$100.10$99.99$100.0125,205$100.356453
1663947540$100.00$100.005$99.92$99.9217,008$100.351628
1663947600$99.91$99.97$99.87$99.9710,658$100.348359
1663947660$99.98$100.03$99.9736$99.989,561$100.346069
1663947720$99.97$99.97$99.89$99.9311,936$100.34255
1663947780$99.93$99.94$99.90$99.9157,968$100.340288
1663947840$99.92$99.92$99.75$99.7726,109$100.331461
1663947900$99.77$99.77$99.67$99.709,195$100.32772
1663947960$99.69$99.69$99.54$99.5925,050$100.315223
1663948020$99.61$99.64$99.55$99.5713,339$100.308898
1663948080$99.56$99.60$99.55$99.577,450$100.305419
1663948140$99.59$99.62$99.56$99.5912,410$100.29974
1663948200$99.60$99.625$99.56$99.56518,302$100.291631
1663948260$99.56$99.575$99.54$99.557,840$100.288127
1663948320$99.56$99.68$99.56$99.684,730$100.286095
1663948380$99.69$99.69$99.63$99.647,255$100.283292
1663948440$99.65$99.65$99.58$99.628,573$100.279867
1663948500$99.62$99.66$99.59$99.664,676$100.277897
1663948560$99.67$99.70$99.57$99.5813,958$100.272526
1663948620$99.58$99.66$99.58$99.62758,740$100.269084
1663948680$99.64$99.66$99.625$99.646,987$100.266487
1663948740$99.65$99.72$99.65$99.7111,574$100.262524
1663948800$99.71$99.71$99.63$99.639,312$100.259387
1663948860$99.63$99.71$99.63$99.6625,892$100.250471
1663948920$99.65$99.65$99.56$99.5656,419$100.248064
1663948980$99.56$99.59$99.54$99.5813,280$100.242812
1663949040$99.57$99.59$99.54$99.576,644$100.240169
1663949100$99.575$99.60$99.55$99.598,705$100.236806
1663949160$99.588$99.59$99.46$99.4615,192$100.230456
1663949220$99.46$99.46$99.30$99.3026,199$100.218415
1663949280$99.27$99.40$99.26$99.330122,572$100.206899
1663949340$99.32$99.37$99.29$99.336,311$100.203764
1663949400$99.32$99.32$99.23$99.257,045$100.200197
1663949460$99.255$99.29$99.24$99.288,735$100.195789
1663949520$99.28$99.30$99.24$99.255,545$100.192977
1663949580$99.25$99.29$99.215$99.256,424$100.189636
1663949640$99.26$99.29$99.22$99.227,786$100.185768
1663949700$99.22$99.24$99.14$99.188,946$100.18095
1663949760$99.17$99.18$99.13$99.147,822$100.176701
1663949820$99.15$99.22$99.13$99.149,444$100.171666
1663949880$99.15$99.1915$99.13$99.197,701$100.167401
1663949940$99.1802$99.21$99.12$99.207,647$100.163244
1663950000$99.21$99.2165$99.15$99.176,404$100.159858
1663950060$99.18$99.26$99.18$99.1910,710$100.151657
1663950120$99.18$99.1955$99.11$99.158,489$100.147311
1663950180$99.14$99.17$99.11$99.139,319$100.142438
1663950240$99.15$99.17$99.10$99.175,503$100.139356
1663950300$99.155$99.22$99.155$99.19227,478$100.135824
1663950360$99.18$99.225$99.13$99.2258,114$100.131785
1663950420$99.22$99.24$99.12$99.1214,091$100.125007
1663950480$99.13$99.13$98.91$98.9432,175$100.106802
1663950540$98.94$98.98$98.88$98.8917,252$100.096752
1663950600$98.89$98.96$98.88$98.9212,321$100.088681
1663950660$98.91$98.91$98.82$98.897,262$100.084318
1663950720$98.90$98.93$98.82$98.8414,720$100.075725
1663950780$98.84$98.88$98.81$98.8518,789$100.064442
1663950900$98.90$98.90$98.84$98.888,341$100.054943
1663950960$98.88$98.93$98.85$98.886,112$100.051548
1663951020$98.88$98.91$98.88$98.914,051$100.049222
1663951080$98.905$99.01$98.905$98.9514,932$100.041692
1663951140$98.97$98.98$98.93$98.9710,851$100.036197
1663951200$98.965$98.975$98.948$98.94818,486$100.02696
1663951260$98.945$98.945$98.88$98.9312,469$100.020439
1663951320$98.97$99.01$98.90$98.913717,327$100.01156
1663951380$98.89$98.94$98.88$98.88510,883$100.006006
1663951440$98.89$98.97$98.89$98.926,987$100.002608
1663951500$98.92$98.93$98.845$98.9215,459$99.994913
1663951560$98.9217$99.1122$98.9154$99.109813,897$99.989084
1663951620$99.0917$99.165$99.08$99.155,510$99.986948
1663951680$99.15$99.20$99.15$99.176,121$99.984593
1663951740$99.18$99.22$99.17$99.20022,670$99.983718
1663951800$99.23$99.269$99.17$99.2694,785$99.982102
1663951860$99.2674$99.31$99.2674$99.297,533$99.979743
1663951920$99.30$99.37$99.30$99.36012,001$99.979106
1663951980$99.35$99.45$99.35$99.407,460$99.976949
1663952040$99.37$99.49$99.36$99.497,638$99.975223
1663952100$99.47$99.48$99.31$99.4216,271$99.970987
1663952160$99.425$99.425$99.33$99.353,926$99.970019
1663952220$99.36$99.40$99.33$99.344,427$99.968801
1663952280$99.38$99.44$99.375$99.4411,501$99.966084
1663952340$99.44$99.5182$99.44$99.515,700$99.964867
1663952400$99.52$99.52$99.44$99.486,761$99.963413
1663952460$99.47$99.53$99.47$99.538,539$99.96169
1663952520$99.51$99.535$99.4899$99.493,729$99.960983
1663952580$99.49$99.64$99.49$99.6411,837$99.958968
1663952640$99.6374$99.64$99.59$99.594,497$99.958316
1663952700$99.59$99.66$99.56$99.634,258$99.957587
1663952760$99.57$99.64$99.57$99.623,614$99.95711
1663952820$99.64$99.64$99.515$99.5157,520$99.956022
1663952880$99.53$99.5323$99.51$99.51322,470$99.955601
1663952940$99.52$99.615$99.52$99.578,426$99.954133
1663953000$99.57$99.645$99.56$99.6452,756$99.953718
1663953060$99.6642$99.6642$99.61$99.642,642$99.953375
1663953120$99.63$99.6316$99.595$99.634,041$99.952812
1663953180$99.62$99.71$99.62$99.66665,348$99.9522
1663953240$99.67$99.71$99.64$99.684,711$99.951672
1663953300$99.68$99.7777$99.67$99.7620,459$99.94988
1663953360$99.76$99.83$99.725$99.7256,095$99.949459
1663953420$99.76$99.77$99.70$99.713,223$99.949188
1663953480$99.72$99.77$99.714$99.724,070$99.948377
1663953540$99.72$99.78$99.72$99.7652,160$99.948215
1663953600$99.76$99.76$99.68$99.737,084$99.947535
1663953660$99.735$99.765$99.67$99.675,600$99.947022
1663953720$99.68$99.72$99.65$99.7053,747$99.946616
1663953780$99.71$99.78$99.69$99.785,832$99.946103
1663953840$99.77$99.79$99.7481$99.764,933$99.94575
1663953900$99.73$99.73$99.65$99.652,503$99.945479
1663953960$99.67$99.755$99.67$99.753,957$99.945128
1663954020$99.77$99.77$99.665$99.674,564$99.944687
1663954080$99.67$99.68$99.60$99.635,095$99.944042
1663954140$99.63$99.63$99.55$99.584,308$99.943429
1663954200$99.57$99.64$99.57$99.619,308$99.942146
1663954260$99.60$99.60$99.54$99.5856,032$99.94127
1663954320$99.58$99.59$99.55$99.595,528$99.940457
1663954380$99.59$99.61$99.59$99.615,391$99.939723
1663954440$99.6053$99.7097$99.6053$99.648,794$99.938773
1663954500$99.66$99.665$99.51$99.5214,837$99.936624
1663954560$99.5313$99.58$99.5112$99.582,864$99.936165
1663954620$99.58$99.59$99.55$99.594,376$99.935515
1663954680$99.59$99.59$99.53$99.55414,362$99.934868
1663954740$99.56$99.57$99.53$99.567,145$99.933772
1663954800$99.555$99.56$99.485$99.496,668$99.932702
1663954860$99.49$99.51$99.46$99.503,529$99.932075
1663954920$99.48$99.58$99.47$99.5659,806$99.930425
1663954980$99.57$99.625$99.55$99.6253,778$99.929935
1663955040$99.63$99.65$99.615$99.635,411$99.929308
1663955100$99.63$99.68$99.61$99.683,954$99.928866
1663955160$99.715$99.755$99.70$99.717,282$99.928293
1663955220$99.72$99.83$99.71$99.8313,562$99.92752
1663955280$99.83$99.83$99.76$99.789,258$99.927052
1663955340$99.76$99.83$99.76$99.795,908$99.926738
1663955400$99.79$99.88$99.79$99.857,191$99.926489
1663955460$99.87$99.91$99.84$99.8655,375$99.926384
1663955520$99.86$99.8763$99.8405$99.876,513$99.92622
1663955580$99.88$99.89$99.84$99.853,215$99.926148
1663955640$99.85$99.93$99.85$99.92132,922$99.926129
1663955700$99.9275$99.9275$99.80$99.83086,026$99.925976
1663955760$99.85$99.86$99.82$99.844,557$99.925816
1663955820$99.83$99.84$99.7801$99.845,389$99.925588
1663955880$99.84$99.95$99.84$99.93511,620$99.92549
1663955940$99.95$99.96$99.87$99.8713,097$99.925503
1663956000$99.88$99.91$99.86$99.913,514$99.925439
1663956060$99.90$99.90$99.76$99.7810,529$99.925162
1663956120$99.79$99.93$99.79$99.926,679$99.925064
1663956180$99.94$99.94$99.84$99.899,418$99.924975
1663956240$99.91$99.98$99.8901$99.984,503$99.924993
1663956300$99.97$100.01$99.955$99.984,500$99.925093
1663956360$100.01$100.06$100.00$100.055,934$99.92535
1663956420$100.07$100.08$99.98$100.004,774$99.925554
1663956480$100.0361$100.0361$99.89$99.907,235$99.925576
1663956540$99.88$99.88$99.75$99.767,775$99.925203
1663956600$99.75$99.76$99.73$99.732,795$99.925007
1663956660$99.715$99.715$99.55$99.572,435$99.924773
1663956720$99.59$99.61$99.42$99.473,010$99.924339
1663956780$99.49$99.525$99.46$99.462,969$99.923791
1663956840$99.46$99.46$99.41$99.4453,225$99.923242
1663956900$99.45$99.45$99.34$99.354,179$99.92241
1663956960$99.365$99.40$99.36$99.385,888$99.921223
1663957020$99.38$99.44$99.38$99.40935,802$99.920178
1663957080$99.425$99.43$99.38$99.392,739$99.919632
1663957140$99.38$99.38$99.36$99.384,498$99.918667
1663957200$99.38$99.41$99.35$99.407,034$99.9173
1663957260$99.40$99.51$99.39$99.5011,326$99.915328
1663957320$99.49$99.555$99.46$99.555,327$99.914551
1663957380$99.56$99.5803$99.52$99.543,721$99.914084
1663957440$99.56$99.56$99.475$99.4864,901$99.913413
1663957500$99.48$99.57$99.4617$99.567,330$99.912421
1663957560$99.55$99.58$99.50$99.5316,647$99.910252
1663957620$99.53$99.5402$99.48$99.4946,559$99.90933
1663957680$99.4941$99.51$99.44$99.4655,449$99.908459
1663957740$99.4863$99.525$99.46$99.517,678$99.907369
1663957800$99.51$99.51$99.46$99.494,031$99.906801
1663957860$99.47$99.47$99.39$99.397,282$99.905588
1663957920$99.40$99.40$99.31$99.332,673$99.905059
1663957980$99.3401$99.39$99.3401$99.367,169$99.903737
1663958040$99.35$99.48$99.32$99.473,879$99.903026
1663958100$99.48$99.48$99.36$99.417,342$99.90179
1663958160$99.3951$99.415$99.37$99.394,848$99.900941
1663958220$99.42$99.43$99.36$99.3854,312$99.900148
1663958280$99.39$99.50$99.39$99.467,358$99.89905
1663958340$99.4342$99.46$99.425$99.467,965$99.897797
1663958400$99.45$99.464$99.38$99.4649,672$99.896271
1663958460$99.45$99.53$99.43$99.498,399$99.895055
1663958520$99.4573$99.49$99.43$99.4554,672$99.8944
1663958580$99.42$99.485$99.42$99.4752,012$99.894065
1663958640$99.53$99.5526$99.515$99.55013,865$99.893641
1663958700$99.56$99.56$99.485$99.535,592$99.892934
1663958760$99.57$99.61$99.57$99.612,521$99.89268
1663958820$99.605$99.605$99.52$99.54546,031$99.891954
1663958880$99.56$99.64$99.55$99.556,994$99.891257
1663958940$99.57$99.58$99.54$99.564,470$99.890777
1663959000$99.53$99.56$99.53$99.552,761$99.890456
1663959060$99.57$99.62$99.57$99.59513,151$99.890152
1663959120$99.58$99.63$99.5337$99.637,793$99.889335
1663959180$99.63$99.6316$99.5599$99.585,220$99.888831
1663959240$99.58$99.58$99.54$99.548,698$99.887885
1663959300$99.52$99.52$99.41$99.417,452$99.886673
1663959360$99.37$99.415$99.363$99.383,889$99.886141
1663959420$99.38$99.384$99.35$99.3844,902$99.885249
1663959480$99.395$99.395$99.33$99.3452,616$99.884697
1663959540$99.37$99.40$99.3616$99.374,258$99.883935
1663959600$99.36$99.48$99.34$99.455,981$99.88303
1663959660$99.48$99.57$99.46$99.567,185$99.882175
1663959720$99.559$99.58$99.47$99.585,076$99.881596
1663959780$99.58$99.70$99.58$99.706,305$99.881087
1663959840$99.7198$99.80$99.71$99.749,966$99.880644
1663959900$99.70$99.74$99.68$99.685,387$99.880328
1663959960$99.67$99.67$99.58$99.615,853$99.879839
1663960020$99.63$99.82$99.63$99.7824,702$99.878576
1663960080$99.805$99.985$99.805$99.90513,284$99.878803
1663960140$99.88$99.9224$99.84$99.907,292$99.878829
1663960200$99.915$99.94$99.825$99.945,256$99.87885
1663960260$99.94$99.97$99.875$99.884518,191$99.879141
1663960320$99.8899$99.8899$99.81$99.8354,951$99.879126
1663960380$99.81$99.81$99.67$99.716,748$99.87883
1663960440$99.74$99.8367$99.735$99.836,608$99.878652
1663960500$99.83$99.96$99.83$99.968,790$99.878741
1663960560$99.98$100.10$99.98$100.0512,581$99.879399
1663960620$100.06$100.10$99.98$99.988,807$99.879858
1663960680$99.97$100.06$99.97$100.026,146$99.880108
1663960740$100.03$100.04$99.94$99.974,885$99.880293
1663960800$99.96$99.99$99.88$99.9810,241$99.880416
1663960860$100.02$100.07$99.91$99.9112,260$99.88083
1663960920$99.88$99.93$99.865$99.87186,498$99.880861
1663960980$99.86$99.93$99.83$99.938,053$99.88086
1663961040$99.91$99.9408$99.8774$99.94086,108$99.880918
1663961100$99.93$100.00$99.925$99.959,633$99.881159
1663961160$99.95$99.99$99.9058$99.938,362$99.881337
1663961220$99.91$100.02$99.90$100.029,363$99.881577
1663961280$100.02$100.10$100.01$100.0510,658$99.882142
1663961340$100.03$100.15$100.03$100.1215,785$99.8832
1663961400$100.12$100.27$100.12$100.2715,896$99.884725
1663961460$100.26$100.33$100.20$100.3214,677$99.886378
1663961520$100.29$100.3145$100.25$100.2618,262$99.888476
1663961580$100.27$100.30$100.19$100.1910,717$99.889668
1663961640$100.19$100.31$100.19$100.2915,647$99.891287
1663961700$100.28$100.36$100.18$100.188,312$99.892315
1663961760$100.17$100.23$100.10$100.219,256$99.893012
1663961820$100.22$100.28$100.14$100.1657,509$99.893703
1663961880$100.17$100.34$100.17$100.348,354$99.894473
1663961940$100.34$100.45$100.34$100.4413,512$99.896489
1663962000$100.43$100.44$100.32$100.429,375$99.897802
1663962060$100.45$100.45$100.35$100.3814,867$99.899867
1663962120$100.38$100.555$100.38$100.5421,286$99.903608
1663962180$100.53$100.55$100.45$100.5214,936$99.906116
1663962240$100.52$100.66$100.47$100.62517,290$99.90957
1663962300$100.63$100.65$100.53$100.5529,571$99.915107
1663962360$100.55$100.66$100.49$100.6619,447$99.918592
1663962420$100.67$100.67$100.61$100.6215,992$99.921786
1663962480$100.615$100.67$100.58$100.627,635$99.923293
1663962540$100.5925$100.5983$100.49$100.5114,035$99.925694
1663962600$100.52$100.535$100.37$100.4931,817$99.930179
1663962660$100.49$100.665$100.49$100.6117,068$99.933475
1663962720$100.60$100.68$100.585$100.6215,760$99.936494
1663962780$100.64$100.66$100.61$100.6212,611$99.93886
1663962840$100.62$100.63$100.53$100.6217,253$99.941861
1663962900$100.62$100.675$100.54$100.5434,435$99.947897
1663962960$100.54$100.54$100.365$100.44532,974$99.952122
1663963020$100.445$100.54$100.43$100.51529,374$99.956281
1663963080$100.52$100.67$100.52$100.6051,576$99.965121
1663963140$100.60$100.84$100.60$100.74153,627$99.994719
1663963320$100.95$101.06$100.95$101.06200$99.994719
1663963380$100.68$100.68$100.68$100.68583,838$100.080334
1663963680$100.95$100.95$100.95$100.95500$100.080418
1663963800$100.68$100.68$100.68$100.686,026$100.081022
1663963860$100.68$100.68$100.68$100.682,222$100.081251
1663963920$100.68$100.68$100.68$100.681,359$100.081387
1663964160$100.68$100.68$100.68$100.68140,000$100.095065
1663964580$100.68$100.68$100.68$100.681,000$100.07514
1663964640$100.70$100.70$100.70$100.70491$100.075191
1663966020$100.68$100.68$100.68$100.6824,934$100.075041