ACN Option Chain
End of day data from March 8, 2021 for ACN options expiring on March 12, 2021.
Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
ACN12Mar21C255.00 | CALL | 255.00 | $1.40 | $0.55 / 57 | $1.30 / 72 | 68 | 63 | 5.289466% | 0.535055 | -0.272793 | 0.056778 | 0.118845 | 0.018313 |
ACN12Mar21C250.00 | CALL | 250.00 | $4.30 | $2.55 / 40 | $3.60 / 87 | 35 | 22 | 26.485815% | 0.791299 | -0.193068 | 0.041009 | 0.085839 | 0.026832 |
ACN12Mar21P250.00 | PUT | 250.00 | $2.95 | $1.70 / 87 | $3.60 / 37 | 30 | 104 | 41.745751% | -0.208506 | -0.202852 | 0.041009 | 0.085839 | -0.007414 |
ACN12Mar21C257.50 | CALL | 257.50 | $0.75 | $0.45 / 7 | $0.70 / 55 | 27 | 134 | 11.172115% | 0.394247 | -0.265406 | 0.054988 | 0.115098 | 0.013539 |
ACN12Mar21P235.00 | PUT | 235.00 | $0.40 | $0.35 / 30 | $0.60 / 30 | 21 | 20 | 49.601108% | -0.001066 | -0.002508 | 0.000510 | 0.001068 | -0.000038 |
ACN12Mar21P247.50 | PUT | 247.50 | $1.20 | $1.70 / 46 | $3.20 / 51 | 20 | 81 | 47.398003% | -0.119269 | -0.140539 | 0.028462 | 0.059576 | -0.004232 |
ACN12Mar21C260.00 | CALL | 260.00 | $0.74 | $0.20 / 7 | $0.35 / 30 | 18 | 78 | 13.429894% | 0.267268 | -0.227560 | 0.047005 | 0.098390 | 0.009203 |
ACN12Mar21C262.50 | CALL | 262.50 | $0.40 | $0.10 / 20 | $0.30 / 38 | 12 | 48 | 16.816220% | 0.165883 | -0.172672 | 0.035594 | 0.074504 | 0.005724 |
ACN12Mar21P252.50 | PUT | 252.50 | $4.10 | $3.90 / 56 | $4.90 / 12 | 12 | 34 | 48.788393% | -0.326987 | -0.255654 | 0.051555 | 0.107914 | -0.011656 |
ACN12Mar21P242.50 | PUT | 242.50 | $0.57 | $0.85 / 56 | $1.25 / 9 | 11 | 241 | 44.195998% | -0.027178 | -0.044122 | 0.008956 | 0.018747 | -0.000962 |
ACN12Mar21P240.00 | PUT | 240.00 | $0.75 | $0.40 / 66 | $1.70 / 57 | 10 | 63 | 49.956549% | -0.010655 | -0.019815 | 0.004025 | 0.008426 | -0.000377 |
ACN12Mar21C267.50 | CALL | 267.50 | $0.05 | $0.05 / 1 | $0.15 / 82 | 6 | 74 | 21.951233% | 0.048494 | -0.069953 | 0.014382 | 0.030105 | 0.001679 |
ACN12Mar21P230.00 | PUT | 230.00 | $0.15 | $0.15 / 10 | $0.30 / 3 | 6 | 23 | 50.931944% | -0.000057 | -0.000165 | 0.000034 | 0.000070 | -0.000002 |
ACN12Mar21C265.00 | CALL | 265.00 | $0.23 | $0.05 / 7 | $0.25 / 104 | 5 | 79 | 19.807344% | 0.093966 | -0.116398 | 0.023958 | 0.050148 | 0.003248 |
ACN12Mar21C230.00 | CALL | 230.00 | $23.60 | $19.00 / 54 | $22.00 / 21 | 4 | 1 | 66.881258% | 0.999747 | 0.009635 | 0.000034 | 0.000070 | 0.031505 |
ACN12Mar21C270.00 | CALL | 270.00 | $0.15 | | $0.15 / 119 | 3 | 238 | 27.500626% | 0.022784 | -0.037605 | 0.007725 | 0.016170 | 0.000790 |
ACN12Mar21P265.00 | PUT | 265.00 | $10.11 | $13.00 / 21 | $16.60 / 21 | 2 | 7 | 76.582791% | -0.905839 | -0.126172 | 0.023958 | 0.050148 | -0.033053 |
ACN12Mar21P255.00 | PUT | 255.00 | $4.74 | $5.10 / 73 | $7.50 / 87 | 2 | 37 | 55.025820% | -0.464750 | -0.282574 | 0.056778 | 0.118845 | -0.016618 |
ACN12Mar21C240.00 | CALL | 240.00 | $13.70 | $9.10 / 50 | $13.00 / 87 | 1 | 2 | 47.393978% | 0.989150 | -0.010023 | 0.004025 | 0.008426 | 0.032500 |
ACN12Mar21C340.00 | CALL | 340.00 | | | $0.25 / 45 | 0 | 0 | 115.623921% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21P340.00 | PUT | 340.00 | | $85.50 / 55 | $93.90 / 21 | 0 | 0 | 221.842182% | -0.999805 | -0.009716 | 0.000001 | 0.000000 | -0.046575 |
ACN12Mar21C335.00 | CALL | 335.00 | | | $0.25 / 48 | 0 | 0 | 110.606061% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21P335.00 | PUT | 335.00 | | $81.00 / 21 | $88.90 / 21 | 0 | 0 | 217.679201% | -0.999805 | -0.009719 | 0.000001 | 0.000000 | -0.045890 |
ACN12Mar21C330.00 | CALL | 330.00 | | | $0.25 / 45 | 0 | 0 | 105.470848% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21P330.00 | PUT | 330.00 | | $77.60 / 21 | $83.70 / 21 | 0 | 0 | 218.729818% | -0.999805 | -0.009723 | 0.000001 | 0.000000 | -0.045205 |
ACN12Mar21C325.00 | CALL | 325.00 | | | $0.90 / 58 | 0 | 0 | 125.546748% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21P325.00 | PUT | 325.00 | | $70.50 / 53 | $78.40 / 21 | 0 | 0 | 195.673356% | -0.999805 | -0.009727 | 0.000001 | 0.000000 | -0.044520 |
ACN12Mar21C320.00 | CALL | 320.00 | | | $1.15 / 53 | 0 | 0 | 125.697530% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21P320.00 | PUT | 320.00 | | $66.10 / 21 | $73.20 / 21 | 0 | 0 | 190.155704% | -0.999805 | -0.009731 | 0.000001 | 0.000000 | -0.043835 |
ACN12Mar21C315.00 | CALL | 315.00 | | | $1.20 / 55 | 0 | 0 | 120.170340% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21P315.00 | PUT | 315.00 | | $62.50 / 21 | $68.30 / 21 | 0 | 0 | 190.829572% | -0.999805 | -0.009735 | 0.000001 | 0.000000 | -0.043151 |
ACN12Mar21C310.00 | CALL | 310.00 | | | $1.25 / 54 | 0 | 0 | 114.337700% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21P310.00 | PUT | 310.00 | | $56.00 / 21 | $63.30 / 21 | 0 | 0 | 173.168991% | -0.999805 | -0.009739 | 0.000001 | 0.000000 | -0.042466 |
ACN12Mar21C305.00 | CALL | 305.00 | | | $0.25 / 46 | 0 | 0 | 77.783800% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21P305.00 | PUT | 305.00 | | $51.00 / 21 | $58.40 / 21 | 0 | 0 | 164.816784% | -0.999805 | -0.009743 | 0.000001 | 0.000000 | -0.041781 |
ACN12Mar21C300.00 | CALL | 300.00 | | | $0.15 / 22 | 0 | 0 | 66.192484% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21P300.00 | PUT | 300.00 | | $45.60 / 21 | $53.90 / 21 | 0 | 0 | 156.097597% | -0.999805 | -0.009746 | 0.000001 | 0.000000 | -0.041096 |
ACN12Mar21C295.00 | CALL | 295.00 | | | $0.25 / 46 | 0 | 0 | 65.559919% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21P295.00 | PUT | 295.00 | | $40.60 / 10 | $48.40 / 1 | 0 | 0 | 143.613600% | -0.999805 | -0.009750 | 0.000001 | 0.000000 | -0.040411 |
ACN12Mar21C290.00 | CALL | 290.00 | $0.08 | | $0.20 / 42 | 0 | 10 | 56.900884% | 0.000002 | -0.000007 | 0.000001 | 0.000003 | 0.000000 |
ACN12Mar21P290.00 | PUT | 290.00 | | $35.60 / 21 | $43.90 / 21 | 0 | 0 | 136.305040% | -0.999803 | -0.009761 | 0.000001 | 0.000003 | -0.039726 |
ACN12Mar21C285.00 | CALL | 285.00 | | | $1.00 / 52 | 0 | 0 | 71.175938% | 0.000035 | -0.000104 | 0.000021 | 0.000044 | 0.000001 |
ACN12Mar21P285.00 | PUT | 285.00 | | $32.50 / 21 | $37.20 / 21 | 0 | 0 | 126.754048% | -0.999769 | -0.009861 | 0.000021 | 0.000044 | -0.039040 |
ACN12Mar21C282.50 | CALL | 282.50 | $0.29 | | $0.25 / 46 | 0 | 10 | 49.037632% | 0.000130 | -0.000353 | 0.000072 | 0.000151 | 0.000005 |
ACN12Mar21P282.50 | PUT | 282.50 | | $29.90 / 21 | $34.10 / 21 | 0 | 0 | 117.611518% | -0.999675 | -0.010113 | 0.000072 | 0.000151 | -0.038694 |
ACN12Mar21C280.00 | CALL | 280.00 | $0.75 | | $0.25 / 45 | 0 | 1 | 45.523902% | 0.000438 | -0.001096 | 0.000225 | 0.000470 | 0.000015 |
ACN12Mar21P280.00 | PUT | 280.00 | | $27.80 / 21 | $32.40 / 21 | 0 | 0 | 118.062402% | -0.999367 | -0.010858 | 0.000225 | 0.000470 | -0.038341 |
ACN12Mar21C277.50 | CALL | 277.50 | | | $0.85 / 57 | 0 | 0 | 55.711116% | 0.001350 | -0.003088 | 0.000633 | 0.001326 | 0.000047 |
ACN12Mar21P277.50 | PUT | 277.50 | | $24.90 / 21 | $29.70 / 21 | 0 | 0 | 109.207540% | -0.998455 | -0.012852 | 0.000633 | 0.001326 | -0.037967 |
ACN12Mar21C275.00 | CALL | 275.00 | $0.10 | | $0.05 / 10 | 0 | 37 | 29.117109% | 0.003798 | -0.007877 | 0.001616 | 0.003383 | 0.000132 |
ACN12Mar21P275.00 | PUT | 275.00 | | $22.40 / 21 | $26.90 / 21 | 0 | 0 | 101.713269% | -0.996007 | -0.017643 | 0.001616 | 0.003383 | -0.037539 |
ACN12Mar21C272.50 | CALL | 272.50 | $0.26 | | $0.55 / 52 | 0 | 74 | 41.429006% | 0.009746 | -0.018141 | 0.003724 | 0.007795 | 0.000338 |
ACN12Mar21P272.50 | PUT | 272.50 | | $20.00 / 21 | $24.00 / 21 | 0 | 0 | 94.057396% | -0.990058 | -0.027909 | 0.003724 | 0.007795 | -0.036991 |
ACN12Mar21P270.00 | PUT | 270.00 | $18.35 | $18.00 / 21 | $22.00 / 21 | 0 | 10 | 92.315143% | -0.977020 | -0.047375 | 0.007725 | 0.016170 | -0.036197 |
ACN12Mar21P267.50 | PUT | 267.50 | | $14.90 / 54 | $19.70 / 53 | 0 | 0 | 83.683729% | -0.951311 | -0.079724 | 0.014382 | 0.030105 | -0.034965 |
ACN12Mar21P262.50 | PUT | 262.50 | $5.33 | $10.50 / 50 | $13.90 / 21 | 0 | 2 | 68.195781% | -0.833922 | -0.182448 | 0.035594 | 0.074504 | -0.030235 |
ACN12Mar21P260.00 | PUT | 260.00 | $10.49 | $10.40 / 12 | $11.60 / 21 | 0 | 70 | 71.269356% | -0.732537 | -0.237337 | 0.047005 | 0.098390 | -0.026413 |
ACN12Mar21P257.50 | PUT | 257.50 | $10.40 | $6.90 / 87 | $9.20 / 63 | 0 | 65 | 58.590793% | -0.605558 | -0.275185 | 0.054988 | 0.115098 | -0.021735 |
ACN12Mar21C252.50 | CALL | 252.50 | $1.82 | $0.80 / 51 | $2.35 / 50 | 0 | 57 | 22.600544% | 0.672818 | -0.245871 | 0.051555 | 0.107914 | 0.022933 |
ACN12Mar21C247.50 | CALL | 247.50 | | $3.70 / 58 | $5.10 / 87 | 0 | 0 | 25.888763% | 0.880536 | -0.130753 | 0.028462 | 0.059576 | 0.029672 |
ACN12Mar21C245.00 | CALL | 245.00 | $14.87 | $5.50 / 51 | $8.50 / 87 | 0 | 2 | 34.963895% | 0.939164 | -0.074856 | 0.017165 | 0.035928 | 0.031413 |
ACN12Mar21P245.00 | PUT | 245.00 | $2.80 | $0.80 / 87 | $2.55 / 52 | 0 | 89 | 46.011461% | -0.060641 | -0.084645 | 0.017165 | 0.035928 | -0.002148 |
ACN12Mar21C242.50 | CALL | 242.50 | $7.76 | $7.70 / 31 | $10.30 / 87 | 0 | 1 | 37.117192% | 0.972627 | -0.034332 | 0.008956 | 0.018747 | 0.032258 |
ACN12Mar21C237.50 | CALL | 237.50 | | $11.60 / 52 | $14.50 / 87 | 0 | 0 | 44.353555% | 0.996177 | 0.002163 | 0.001551 | 0.003247 | 0.032406 |
ACN12Mar21P237.50 | PUT | 237.50 | $0.47 | $0.45 / 67 | $1.45 / 52 | 0 | 3 | 53.953923% | -0.003628 | -0.007631 | 0.001551 | 0.003247 | -0.000128 |
ACN12Mar21C235.00 | CALL | 235.00 | | $14.00 / 47 | $18.00 / 47 | 0 | 0 | 57.460846% | 0.998739 | 0.007288 | 0.000510 | 0.001068 | 0.032154 |
ACN12Mar21C232.50 | CALL | 232.50 | | $16.10 / 53 | $20.60 / 55 | 0 | 0 | 52.774675% | 0.999537 | 0.009098 | 0.000142 | 0.000298 | 0.031840 |
ACN12Mar21P232.50 | PUT | 232.50 | $0.70 | $0.30 / 7 | $0.90 / 54 | 0 | 41 | 57.561629% | -0.000268 | -0.000700 | 0.000142 | 0.000298 | -0.000009 |
ACN12Mar21C227.50 | CALL | 227.50 | | $21.40 / 21 | $25.20 / 21 | 0 | 0 | 69.458788% | 0.999794 | 0.009769 | 0.000007 | 0.000014 | 0.031164 |
ACN12Mar21P227.50 | PUT | 227.50 | $4.70 | $0.05 / 4 | $0.45 / 53 | 0 | 10 | 56.348397% | -0.000010 | -0.000033 | 0.000007 | 0.000014 | 0.000000 |
ACN12Mar21C225.00 | CALL | 225.00 | | $22.90 / 21 | $27.70 / 21 | 0 | 0 | 79.670825% | 0.999803 | 0.009798 | 0.000001 | 0.000002 | 0.030822 |
ACN12Mar21P225.00 | PUT | 225.00 | $1.05 | | $0.40 / 47 | 0 | 6 | 66.513303% | -0.000002 | -0.000005 | 0.000001 | 0.000002 | 0.000000 |
ACN12Mar21C222.50 | CALL | 222.50 | | $25.80 / 51 | $30.90 / 51 | 0 | 0 | 74.827909% | 0.999805 | 0.009805 | 0.000001 | 0.000000 | 0.030479 |
ACN12Mar21P222.50 | PUT | 222.50 | $0.61 | | $0.35 / 45 | 0 | 1 | 69.366519% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21C220.00 | CALL | 220.00 | | $28.60 / 21 | $32.30 / 21 | 0 | 0 | 82.525506% | 0.999805 | 0.009808 | 0.000001 | 0.000000 | 0.030137 |
ACN12Mar21P220.00 | PUT | 220.00 | $0.20 | | $0.20 / 29 | 0 | 2 | 66.955390% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21C215.00 | CALL | 215.00 | | $34.10 / 7 | $38.50 / 50 | 0 | 0 | 101.383016% | 0.999805 | 0.009812 | 0.000001 | 0.000000 | 0.029452 |
ACN12Mar21P215.00 | PUT | 215.00 | | | $0.25 / 10 | 0 | 0 | 78.449236% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21C210.00 | CALL | 210.00 | | $36.30 / 21 | $44.50 / 52 | 0 | 0 | 86.873122% | 0.999805 | 0.009815 | 0.000001 | 0.000000 | 0.028767 |
ACN12Mar21P210.00 | PUT | 210.00 | | | $0.90 / 54 | 0 | 0 | 112.135393% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21C205.00 | CALL | 205.00 | | $41.20 / 21 | $49.50 / 63 | 0 | 0 | 96.716996% | 0.999805 | 0.009819 | 0.000001 | 0.000000 | 0.028082 |
ACN12Mar21P205.00 | PUT | 205.00 | | | $0.20 / 10 | 0 | 0 | 93.137231% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21C200.00 | CALL | 200.00 | | $46.30 / 21 | $54.50 / 53 | 0 | 0 | 106.679380% | 0.999805 | 0.009823 | 0.000001 | 0.000000 | 0.027397 |
ACN12Mar21P200.00 | PUT | 200.00 | | | $0.85 / 57 | 0 | 0 | 132.411050% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21C195.00 | CALL | 195.00 | | $50.70 / 1 | $59.40 / 21 | 0 | 0 | 129.620834% | 0.999805 | 0.009827 | 0.000001 | 0.000000 | 0.026712 |
ACN12Mar21P195.00 | PUT | 195.00 | $0.05 | | $0.05 / 1 | 0 | 10 | 92.746993% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21C190.00 | CALL | 190.00 | | $56.80 / 21 | $64.40 / 21 | 0 | 0 | 138.706766% | 0.999805 | 0.009831 | 0.000001 | 0.000000 | 0.026027 |
ACN12Mar21P190.00 | PUT | 190.00 | | | $0.90 / 56 | 0 | 0 | 156.602865% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21C185.00 | CALL | 185.00 | | $61.80 / 1 | $69.40 / 21 | 0 | 0 | 149.883155% | 0.999805 | 0.009835 | 0.000001 | 0.000000 | 0.025342 |
ACN12Mar21P185.00 | PUT | 185.00 | | | $1.55 / 54 | 0 | 0 | 189.385138% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21C180.00 | CALL | 180.00 | | $66.90 / 21 | $74.40 / 21 | 0 | 0 | 163.524650% | 0.999805 | 0.009838 | 0.000001 | 0.000000 | 0.024657 |
ACN12Mar21P180.00 | PUT | 180.00 | | | $1.60 / 55 | 0 | 0 | 203.773234% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21C175.00 | CALL | 175.00 | | $71.20 / 21 | $79.30 / 21 | 0 | 0 | 159.066973% | 0.999805 | 0.009842 | 0.000001 | 0.000000 | 0.023973 |
ACN12Mar21P175.00 | PUT | 175.00 | | | $1.55 / 50 | 0 | 0 | 215.450869% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21C170.00 | CALL | 170.00 | | $76.20 / 21 | $84.30 / 21 | 0 | 0 | 170.214013% | 0.999805 | 0.009846 | 0.000001 | 0.000000 | 0.023288 |
ACN12Mar21P170.00 | PUT | 170.00 | | | $0.75 / 53 | 0 | 0 | 197.459388% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21C165.00 | CALL | 165.00 | | $81.20 / 21 | $89.50 / 66 | 0 | 0 | 181.636573% | 0.999805 | 0.009850 | 0.000001 | 0.000000 | 0.022603 |
ACN12Mar21P165.00 | PUT | 165.00 | | | $0.55 / 54 | 0 | 0 | 198.568201% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21C160.00 | CALL | 160.00 | | $86.20 / 21 | $94.40 / 21 | 0 | 0 | 193.358820% | 0.999805 | 0.009854 | 0.000001 | 0.000000 | 0.021918 |
ACN12Mar21P160.00 | PUT | 160.00 | | | $1.25 / 51 | 0 | 0 | 245.483584% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21C155.00 | CALL | 155.00 | | $91.20 / 21 | $99.50 / 53 | 0 | 0 | 205.404999% | 0.999805 | 0.009858 | 0.000001 | 0.000000 | 0.021233 |
ACN12Mar21P155.00 | PUT | 155.00 | | | $0.50 / 55 | 0 | 0 | 219.629761% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21C150.00 | CALL | 150.00 | | $96.90 / 21 | $104.30 / 10 | 0 | 0 | 238.599376% | 0.999805 | 0.009861 | 0.000001 | 0.000000 | 0.020548 |
ACN12Mar21P150.00 | PUT | 150.00 | | | $0.25 / 48 | 0 | 0 | 209.246806% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21C145.00 | CALL | 145.00 | | $101.90 / 21 | $109.50 / 57 | 0 | 0 | 252.370368% | 0.999805 | 0.009865 | 0.000001 | 0.000000 | 0.019863 |
ACN12Mar21P145.00 | PUT | 145.00 | | | $1.15 / 51 | 0 | 0 | 284.225298% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21C140.00 | CALL | 140.00 | | $106.00 / 21 | $114.50 / 22 | 0 | 0 | 197.267518% | 0.999805 | 0.009869 | 0.000001 | 0.000000 | 0.019178 |
ACN12Mar21P140.00 | PUT | 140.00 | | | $0.40 / 51 | 0 | 0 | 249.978421% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21C135.00 | CALL | 135.00 | | $111.20 / 21 | $119.50 / 22 | 0 | 0 | 189.520891% | 0.999805 | 0.009873 | 0.000001 | 0.000000 | 0.018493 |
ACN12Mar21P135.00 | PUT | 135.00 | $0.69 | | $0.90 / 54 | 0 | 4 | 301.142705% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21C130.00 | CALL | 130.00 | | $116.70 / 21 | $124.40 / 21 | 0 | 0 | 290.665915% | 0.999805 | 0.009877 | 0.000001 | 0.000000 | 0.017808 |
ACN12Mar21P130.00 | PUT | 130.00 | | | $0.25 / 45 | 0 | 0 | 259.561016% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
ACN12Mar21C125.00 | CALL | 125.00 | | $121.80 / 21 | $129.30 / 21 | 0 | 0 | 306.206082% | 0.999805 | 0.009881 | 0.000001 | 0.000000 | 0.017123 |
ACN12Mar21P125.00 | PUT | 125.00 | | | $0.60 / 156 | 0 | 0 | 311.027327% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |