ACN Historical Intraday Prices

One-Minute OHLCV Data From June 23, 2021.

  1. NYSE
  2. >
  3. ACN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1624449960$288.00$288.00$288.00$288.00293$287.846548
1624454640$287.25$287.25$287.25$287.25100$287.859147
1624454760$287.30$287.30$287.30$287.30301$287.69155
1624455000$287.75$288.40$287.58$287.9661,287$287.786401
1624455060$288.01$288.22$287.45$287.865,563$287.78804
1624455120$287.69$287.865$286.57$287.3210,712$287.708028
1624455180$287.12$287.71$286.54$287.57513,481$287.611242
1624455240$287.50$287.67$287.48$287.672,021$287.610091
1624455300$287.78$287.84$287.585$287.5851,902$287.611811
1624455360$287.49$287.61$287.19$287.284,233$287.605372
1624455420$287.275$287.33$287.08$287.087,086$287.577381
1624455480$287.115$287.43$287.115$287.431,698$287.573558
1624455540$287.415$287.59$287.33$287.385,754$287.568945
1624455600$287.3192$287.3192$287.09$287.112,261$287.561109
1624455660$287.095$287.56$287.095$287.375,818$287.551849
1624455720$287.31$287.58$287.30$287.543,367$287.548653
1624455780$287.54$287.54$287.39$287.4253,775$287.54599
1624455840$287.41$287.66$287.41$287.621,200$287.546386
1624455900$287.65$287.66$287.36$287.4054,772$287.545134
1624455960$287.44$287.58$287.38$287.585,589$287.541898
1624456020$287.56$287.78$287.56$287.7712,722$287.551421
1624456080$287.78$287.86$287.56$287.634,742$287.557187
1624456140$287.625$287.625$287.29$287.402,924$287.554423
1624456200$287.43$287.43$286.82$286.823,242$287.547191
1624456260$286.82$286.82$286.48$286.482,863$287.531235
1624456320$286.455$286.55$286.38$286.442,692$287.514025
1624456380$286.45$286.45$286.33$286.332,842$287.495327
1624456440$286.311$286.38$286.20$286.271,825$287.483192
1624456500$286.38$286.63$286.36$286.574,305$287.45773
1624456560$286.60$286.625$286.50$286.625709$287.454754
1624456620$286.64$286.75$286.63$286.71112,217$287.404616
1624456680$286.76$286.91$286.69$286.914,137$287.391933
1624456740$286.95$287.17$286.945$287.056,231$287.382131
1624456800$287.08$287.43$287.04$287.434,372$287.379691
1624456860$287.50$287.62$287.22$287.263,977$287.381127
1624456920$287.29$287.33$287.26$287.332,750$287.38024
1624456980$287.27$287.27$287.09$287.197,560$287.373814
1624457040$287.26$287.4783$287.26$287.372,302$287.373833
1624457100$287.395$287.42$287.26$287.396,244$287.373029
1624457160$287.36$287.37$287.25$287.254,644$287.37211
1624457220$287.28$287.34$287.12$287.121,973$287.371082
1624457280$287.13$287.46$287.055$287.462,123$287.370409
1624457340$287.50$287.57$287.375$287.3752,225$287.371401
1624457400$287.33$287.33$287.21$287.30681$287.371144
1624457460$287.44$287.52$287.39$287.4954,842$287.372759
1624457520$287.53$287.72$287.50$287.682,365$287.37542
1624457580$287.695$287.73$287.64$287.70991,795$287.377565
1624457640$287.685$287.845$287.66$287.8352,862$287.381588
1624457700$287.84$287.90$287.82$287.881,312$287.384362
1624457760$287.86$287.86$287.80$287.801,922$287.387428
1624457820$287.80$287.84$287.74$287.812,671$287.391619
1624457880$287.83$287.94$287.74$287.7454,103$287.39848
1624457940$287.781$287.89$287.781$287.801,714$287.401314
1624458000$287.7539$287.91$287.7539$287.881,175$287.403302
1624458060$287.95$287.95$287.8706$287.9352,184$287.407426
1624458120$287.88$287.95$287.88$287.95726$287.4087
1624458180$287.99$288.00$287.87$288.002,661$287.414265
1624458240$287.97$288.00$287.94$288.002,101$287.418719
1624458300$288.07$288.11$287.9999$287.99993,788$287.427158
1624458360$288.01$288.07$287.99$288.003,070$287.433234
1624458420$288.04$288.075$288.03$288.041,637$287.437322
1624458480$288.03$288.035$287.92$287.941,853$287.440273
1624458540$287.94$288.124$287.94$288.014,338$287.449336
1624458600$288.05$288.05$287.81$287.863,023$287.454131
1624458660$287.81$287.81$287.71$287.741,900$287.455813
1624458720$287.71$287.72$287.59$287.642,922$287.457827
1624458780$287.57$287.57$287.27$287.277,637$287.45769
1624458840$287.29$287.48$287.255$287.482,717$287.456561
1624458900$287.47$287.51$287.41$287.421,861$287.456605
1624458960$287.39$287.40$287.335$287.335600$287.456457
1624459020$287.29$287.33$287.23$287.331,370$287.455573
1624459080$287.32$287.36$287.29$287.3352,401$287.454696
1624459140$287.30$287.32$287.23$287.231,321$287.453835
1624459200$287.18$287.24$287.16$287.222,263$287.452198
1624459260$287.25$287.36$287.235$287.362,471$287.45091
1624459320$287.37$287.37$287.20$287.2552,524$287.44951
1624459380$287.315$287.315$287.14$287.161,136$287.448731
1624459440$287.09$287.09$287.085$287.085502$287.448
1624459500$287.10$287.10$286.91$286.91910$287.446999
1624459560$286.97$286.97$286.91$286.91800$287.445773
1624459620$286.91$286.97$286.82$286.823,740$287.439773
1624459680$286.71$286.71$286.7055$286.71380$287.438664
1624459740$286.69$286.86$286.69$286.8153,381$287.431941
1624459800$286.84$287.03$286.84$287.033,260$287.42702
1624459860$287.05$287.05$286.91$286.971,601$287.424727
1624459920$286.98$287.05$286.98$287.001,799$287.422555
1624459980$287.04$287.17$287.04$287.172,698$287.42009
1624460040$287.14$287.25$287.12$287.152,679$287.41804
1624460100$287.11$287.18$287.11$287.181,113$287.417245
1624460160$287.18$287.19$287.145$287.161,960$287.4158
1624460220$287.145$287.21$287.10$287.115,449$287.411962
1624460280$287.16$287.27$287.14$287.1858,482$287.407572
1624460340$287.22$287.23$287.16$287.231,656$287.406462
1624460400$287.25$287.31$287.065$287.106,222$287.402794
1624460460$287.10$287.205$287.10$287.111,200$287.40203
1624460520$287.12$287.12$287.00$287.072,100$287.400104
1624460580$287.12$287.15$287.015$287.073,345$287.397543
1624460640$287.13$287.13$286.96$287.013,058$287.394397
1624460700$287.035$287.08$286.995$287.055704$287.393766
1624460760$287.04$287.27$286.995$287.1910,034$287.386866
1624460820$287.19$287.32$287.16$287.2858,137$287.383669
1624460880$287.385$287.385$287.34$287.34300$287.383568
1624460940$287.39$287.39$287.24$287.273,059$287.383191
1624461000$287.27$287.27$287.15$287.161,505$287.382532
1624461060$287.11$287.135$286.9875$286.994,222$287.379011
1624461120$286.995$287.14$286.97$287.144,998$287.374822
1624461180$287.14$287.21$287.115$287.191,900$287.3739
1624461240$287.26$287.47$287.26$287.411,576$287.37388
1624461300$287.49$287.53$287.38$287.516,251$287.375173
1624461360$287.52$287.52$287.35$287.351,900$287.375449
1624461420$287.39$287.455$287.36$287.4554,226$287.37569
1624461480$287.49$287.54$287.39$287.394,868$287.376858
1624461540$287.385$287.49$287.34$287.442,040$287.376986
1624461600$287.46$287.49$287.345$287.4655,347$287.377519
1624461660$287.465$287.67$287.465$287.58512,589$287.382243
1624461720$287.585$287.65$287.56$287.563,320$287.383846
1624461780$287.59$287.80$287.57$287.72527,814$287.398764
1624461840$287.73$287.79$287.64$287.643,329$287.401147
1624461900$287.71$287.83$287.695$287.836,684$287.406078
1624461960$287.76$287.84$287.71$287.8421,937$287.42231
1624462020$287.84$288.10$287.815$288.0455,489$287.427553
1624462080$288.10$288.20$288.06$288.0953,347$287.432011
1624462140$288.05$288.07$287.97$288.074,165$287.436671
1624462200$288.08$288.09$287.86$287.863,525$287.44046
1624462260$287.895$287.905$287.83$287.866,102$287.445199
1624462320$287.86$287.99$287.75$287.9554,297$287.448427
1624462380$287.98$288.05$287.91$288.055,245$287.453646
1624462440$288.075$288.075$287.92$287.923,749$287.457435
1624462500$287.98$288.00$287.89$288.001,757$287.459286
1624462560$288.115$288.15$288.02$288.023,321$287.462748
1624462620$288.04$288.11$288.01$288.011,602$287.464636
1624462680$288.01$288.01$287.79$287.791,999$287.466158
1624462740$287.84$287.88$287.77$287.772,475$287.467745
1624462800$287.72$287.72$287.66$287.691,694$287.468538
1624462860$287.68$287.68$287.51$287.534,162$287.4695
1624462920$287.50$287.50$287.41$287.411,300$287.469503
1624462980$287.42$287.42$287.30$287.332,019$287.469058
1624463040$287.28$287.31$287.21$287.3052,695$287.468145
1624463100$287.27$287.27$287.06$287.082,499$287.466698
1624463160$287.07$287.185$287.07$287.161,815$287.465593
1624463220$287.15$287.15$287.02$287.071,825$287.464394
1624463280$287.00$287.08$287.00$287.081,107$287.463521
1624463340$287.115$287.19$287.03$287.192,445$287.462051
1624463400$287.13$287.13$287.04$287.081,500$287.461089
1624463460$287.12$287.12$286.95$286.982,387$287.459352
1624463520$287.00$287.029$286.97$287.003,655$287.456603
1624463580$287.03$287.06$287.00$287.062,518$287.454826
1624463640$287.08$287.12$287.03$287.0352,010$287.453545
1624463700$287.01$287.0199$286.93$286.952,700$287.451412
1624463760$286.94$286.97$286.92$286.922,502$287.449366
1624463820$286.86$286.86$286.76$286.761,020$287.448293
1624463880$286.76$286.80$286.76$286.791,614$287.446363
1624463940$286.78$286.855$286.77$286.8551,300$287.44514
1624464000$286.84$286.97$286.805$286.9452,227$287.443048
1624464060$287.01$287.19$286.99$287.092,360$287.441421
1624464120$287.14$287.17$287.135$287.1551,400$287.44089
1624464180$287.14$287.25$287.11$287.252,398$287.439791
1624464240$287.19$287.32$287.19$287.2552,543$287.439009
1624464300$287.255$287.255$287.13$287.1551,774$287.43834
1624464360$287.155$287.20$287.14$287.20976$287.437885
1624464420$287.21$287.24$287.21$287.24300$287.43779
1624464480$287.255$287.27$287.255$287.27600$287.437638
1624464540$287.28$287.30$287.21$287.211,522$287.437073
1624464600$287.3078$287.3078$287.285$287.285307$287.437075
1624464660$287.25$287.30$287.24$287.301,225$287.436763
1624464720$287.32$287.34$287.32$287.34500$287.436655
1624464780$287.31$287.36$287.29$287.362,300$287.43624
1624464840$287.38$287.49$287.375$287.432,001$287.436196
1624464900$287.43$287.43$287.31$287.321,100$287.436005
1624464960$287.36$287.36$287.30$287.335889$287.435874
1624465020$287.335$287.335$287.27$287.281,699$287.435485
1624465080$287.28$287.285$287.25$287.281,397$287.435103
1624465140$287.28$287.325$287.26$287.3251,300$287.434813
1624465200$287.325$287.325$287.26$287.282,299$287.434252
1624465260$287.26$287.28$287.24$287.281,582$287.433813
1624465320$287.28$287.36$287.28$287.36500$287.433728
1624465380$287.335$287.335$287.25$287.251,300$287.433466
1624465440$287.245$287.245$287.205$287.2051,251$287.43307
1624465500$287.17$287.24$287.17$287.241,634$287.432503
1624465560$287.27$287.27$287.27$287.27100$287.432367
1624465620$287.28$287.30$287.175$287.221,108$287.43213
1624465680$287.21$287.23$287.20$287.23800$287.431812
1624465740$287.25$287.295$287.25$287.2951,210$287.431576
1624465800$287.27$287.27$287.15$287.151,483$287.43108
1624465860$287.12$287.16$287.10$287.161,208$287.430526
1624465920$287.155$287.155$287.095$287.141,102$287.429964
1624465980$287.15$287.175$287.125$287.14600$287.429766
1624466040$287.14$287.20$287.11$287.201,164$287.429244
1624466100$287.12$287.125$287.09$287.09753$287.428845
1624466160$287.06$287.06$287.06$287.06200$287.428677
1624466220$287.01$287.01$286.88$286.8851,195$287.42788
1624466280$286.82$286.91$286.82$286.891,815$287.426369
1624466340$286.81$286.82$286.76$286.78941$287.425399
1624466400$286.77$286.915$286.755$286.8053,433$287.422411
1624466460$286.83$286.83$286.74$286.74710$287.421727
1624466520$286.77$286.79$286.77$286.79730$287.421024
1624466580$286.77$286.90$286.77$286.901,467$287.419655
1624466640$286.93$286.97$286.93$286.97400$287.419387
1624466700$286.95$286.975$286.93$286.941,300$287.418464
1624466760$286.945$286.945$286.90$286.9151,072$287.417656
1624466820$286.89$287.01$286.89$287.012,550$287.415979
1624466880$287.025$287.025$286.965$287.021,514$287.414994
1624466940$287.0471$287.09$287.025$287.091,460$287.414101
1624467000$287.12$287.14$287.04$287.043,121$287.412656
1624467060$287.07$287.08$287.055$287.081,150$287.412026
1624467120$287.08$287.08$287.015$287.03707$287.411684
1624467180$286.98$286.995$286.98$286.995501$287.411388
1624467240$287.055$287.055$286.99$286.99614$287.410788
1624467300$286.88$286.88$286.86$286.86600$287.41051
1624467360$286.84$286.845$286.83$286.845927$287.409783
1624467420$286.88$286.96$286.87$286.911,403$287.408705
1624467480$286.90$286.945$286.90$286.945200$287.408354
1624467540$286.84$286.925$286.84$286.905802$287.407959
1624467600$286.88$286.92$286.88$286.905500$287.407486
1624467660$286.905$286.97$286.87$286.944,669$287.404184
1624467720$286.91$286.935$286.91$286.935200$287.404012
1624467780$286.97$287.11$286.95$287.083,435$287.402181
1624467840$287.12$287.12$287.04$287.091,415$287.401513
1624467900$287.10$287.15$287.08$287.121,617$287.400855
1624467960$287.09$287.09$287.02$287.02774$287.40048
1624468020$287.03$287.095$287.03$287.095600$287.400189
1624468080$287.13$287.155$287.09$287.121,914$287.399397
1624468140$287.09$287.09$287.0762$287.0762603$287.399115
1624468200$287.10$287.10$287.01$287.061,608$287.398346
1624468260$287.075$287.10$287.075$287.10300$287.398166
1624468320$287.08$287.13$287.08$287.13735$287.397877
1624468380$287.19$287.19$287.19$287.19102$287.397857
1624468440$287.235$287.28$287.235$287.28300$287.397711
1624468500$287.32$287.33$287.25$287.332,665$287.39739
1624468560$287.315$287.315$287.28$287.28781$287.397226
1624468620$287.21$287.245$287.19$287.2451,109$287.397004
1624468680$287.22$287.22$287.22$287.22716$287.396814
1624468740$287.23$287.23$287.20$287.231,045$287.396564
1624468800$287.21$287.22$287.18$287.18811$287.396327
1624468860$287.20$287.22$287.19$287.201,023$287.396047
1624468920$287.25$287.25$287.25$287.25200$287.395994
1624468980$287.34$287.35$287.25$287.251,201$287.395881
1624469040$287.28$287.32$287.28$287.32800$287.395764
1624469100$287.30$287.30$287.30$287.30200$287.395726
1624469160$287.30$287.30$287.20$287.244,089$287.394859
1624469220$287.255$287.26$287.23$287.26903$287.394642
1624469280$287.30$287.32$287.30$287.32380$287.39462
1624469340$287.3389$287.36$287.29$287.361,729$287.394402
1624469400$287.345$287.39$287.345$287.39300$287.394374
1624469460$287.39$287.44$287.39$287.41432$287.394401
1624469520$287.38$287.38$287.33$287.342,332$287.394275
1624469580$287.37$287.37$287.315$287.37879$287.39421
1624469640$287.34$287.34$287.315$287.341,037$287.394116
1624469700$287.37$287.37$287.34$287.3604820$287.394078
1624469760$287.33$287.36$287.32$287.361,201$287.393973
1624469820$287.38$287.42$287.38$287.4051,808$287.393968
1624469880$287.38$287.42$287.38$287.382,064$287.393944
1624469940$287.35$287.37$287.345$287.37500$287.393921
1624470000$287.355$287.355$287.29$287.3252,688$287.393654
1624470060$287.33$287.335$287.33$287.335700$287.393592
1624470120$287.36$287.36$287.315$287.3152,846$287.393383
1624470180$287.33$287.35$287.305$287.334,453$287.392965
1624470240$287.31$287.31$287.28$287.291,724$287.392733
1624470300$287.29$287.32$287.26$287.2618,298$287.390279
1624470360$287.30$287.32$287.18$287.2452,389$287.389928
1624470420$287.22$287.25$287.18$287.1851,721$287.389526
1624470480$287.15$287.16$287.1076$287.121,415$287.389016
1624470540$287.11$287.12$287.09$287.10600$287.388821
1624470600$287.10$287.10$286.98$286.981,684$287.388105
1624470660$286.9801$286.9801$286.90$286.911,300$287.387323
1624470720$286.87$286.87$286.785$286.822,096$287.385772
1624470780$286.843$286.87$286.79$286.791,702$287.384577
1624470840$286.76$286.78$286.76$286.78400$287.384255
1624470900$286.79$286.83$286.73$286.732,031$287.3827
1624470960$286.74$286.78$286.73$286.752,952$287.380299
1624471020$286.71$286.735$286.71$286.735554$287.37983
1624471080$286.72$286.77$286.71$286.772,032$287.378005
1624471140$286.77$286.77$286.72$286.752,252$287.376312
1624471200$286.73$286.76$286.72$286.73571,801$287.374888
1624471260$286.735$286.735$286.50$286.615,809$287.369094
1624471320$286.60$286.615$286.375$286.383,744$287.364931
1624471380$286.41$286.51$286.39$286.5053,510$287.361039
1624471440$286.51$286.525$286.46$286.482,192$287.358686
1624471500$286.48$286.55$286.44$286.531,900$287.356644
1624471560$286.53$286.55$286.50$286.501,776$287.354819
1624471620$286.50$286.505$286.40$286.422,201$287.352408
1624471680$286.40$286.48$286.37$286.442,311$287.349655
1624471740$286.45$286.46$286.39$286.441,700$287.347563
1624471800$286.42$286.44$286.34$286.442,558$287.344659
1624471860$286.42$286.46$286.41$286.4311,907$287.331477
1624471920$286.46$286.62$286.46$286.5312,940$287.319198
1624471980$286.5925$286.63$286.56$286.563,072$287.31656
1624472040$286.53$286.57$286.49$286.4911,125$287.306568
1624472100$286.47$286.53$286.465$286.5152,652$287.304015
1624472160$286.50$286.50$286.4283$286.443,128$287.300949
1624472220$286.445$286.47$286.32$286.3351,218$287.299653
1624472280$286.31$286.395$286.31$286.3952,276$287.296823
1624472340$286.40$286.46$286.39$286.442,202$287.294604
1624472400$286.45$286.58$286.45$286.552,401$287.292734
1624472460$286.545$286.545$286.40$286.492,318$287.290597
1624472520$286.47$286.49$286.39$286.411,466$287.289159
1624472580$286.395$286.53$286.395$286.532,183$287.28699
1624472640$286.48$286.48$286.46$286.46713$287.286398
1624472700$286.49$286.56$286.49$286.531,800$287.284797
1624472760$286.52$286.56$286.48$286.562,294$287.282851
1624472820$286.57$286.605$286.54$286.541,800$287.281417
1624472880$286.6075$286.6075$286.54$286.54251,706$287.280025
1624472940$286.53$286.54$286.38$286.403,484$287.276849
1624473000$286.41$286.43$286.36$286.383,175$287.273685
1624473060$286.38$286.40$286.38$286.391,736$287.27194
1624473120$286.42$286.47$286.40$286.441,706$287.270296
1624473180$286.51$286.56$286.51$286.551,251$287.269326
1624473240$286.55$286.55$286.4625$286.472,389$287.267232
1624473300$286.47$286.50$286.395$286.3951,641$287.265766
1624473360$286.37$286.42$286.37$286.411,322$287.264468
1624473420$286.4295$286.43$286.4295$286.43525$287.263879
1624473480$286.435$286.45$286.41$286.4252,604$287.26159
1624473540$286.43$286.46$286.43$286.451,781$287.259981
1624473600$286.44$286.45$286.41$286.411,402$287.258696
1624473660$286.45$286.47$286.39$286.391,821$287.257013
1624473720$286.37$286.40$286.294$286.361,704$287.255296
1624473780$286.34$286.34$286.27$286.3051,872$287.253389
1624473840$286.29$286.34$286.29$286.311,892$287.251461
1624473900$286.31$286.316$286.29$286.301,406$287.24989
1624473960$286.31$286.33$286.30$286.3051,568$287.248255
1624474020$286.31$286.34$286.2995$286.341,713$287.246637
1624474080$286.31$286.34$286.285$286.3051,000$287.245566
1624474140$286.32$286.335$286.29$286.315800$287.244658
1624474200$286.31$286.315$286.27$286.27716$287.244062
1624474260$286.29$286.31$286.27$286.301,617$287.242393
1624474320$286.33$286.37$286.27$286.362,949$287.239428
1624474380$286.39$286.39$286.33$286.33950$287.238512
1624474440$286.33$286.39$286.33$286.381,266$287.237401
1624474500$286.38$286.475$286.38$286.461,315$287.236062
1624474560$286.44$286.44$286.33$286.352,127$287.23429
1624474620$286.335$286.36$286.31$286.332,400$287.232041
1624474680$286.31$286.32$286.25$286.312,320$287.229704
1624474740$286.29$286.32$286.25$286.251,700$287.228019
1624474800$286.23$286.23$286.15$286.152,501$287.225246
1624474860$286.13$286.13$286.06$286.061,808$287.223125
1624474920$286.03$286.07$286.03$286.044,536$287.217321
1624474980$286.03$286.04$285.94$285.973,952$287.212307
1624475040$285.99$286.00$285.97$285.984,267$287.206666
1624475100$285.93$286.00$285.91$285.972,484$287.203649
1624475160$285.95$285.95$285.845$285.851,986$287.200934
1624475220$285.82$285.83$285.74$285.772,110$287.197781
1624475280$285.735$285.78$285.71$285.712,555$287.193956
1624475340$285.735$285.80$285.735$285.795,481$287.18587
1624475400$285.80$285.89$285.80$285.892,003$287.18278
1624475460$285.89$285.90$285.83$285.901,858$287.180544
1624475520$285.94$286.11$285.895$286.093,037$287.176813
1624475580$286.09$286.09$286.01$286.032,421$287.174034
1624475640$286.03$286.035$286.01$286.0351,176$287.172682
1624475700$286.01$286.06$286.00$286.031,476$287.17084
1624475760$286.05$286.09$286.02$286.0652,197$287.168463
1624475820$286.06$286.06$286.02$286.032,236$287.165893
1624475880$286.06$286.09$285.99$285.993,119$287.16231
1624475940$286.02$286.04$286.00$286.042,100$287.159886
1624476000$286.025$286.06$285.93$285.934,854$287.154195
1624476060$285.92$285.92$285.785$285.796,503$287.145739
1624476120$285.78$285.80$285.715$285.733,351$287.141097
1624476180$285.73$285.85$285.73$285.815,935$287.13303
1624476240$285.84$286.04$285.815$286.044,843$287.127142
1624476300$285.99$286.00$285.97$285.9951,429$287.125584
1624476360$286.00$286.02$285.99$286.021,255$287.124193
1624476420$286.02$286.04$285.99$285.9951,869$287.122137
1624476480$285.995$286.08$285.995$286.077,301$287.114399
1624476540$286.10$286.16$286.005$286.03755,716$287.108617
1624476600$286.0025$286.01$285.90$285.9314,299$287.093007
1624476660$285.91$285.91$285.71$285.818411,553$287.078489
1624476720$285.77$285.90$285.74$285.903,346$287.074537
1624476780$285.87$285.98$285.87$285.983,113$287.071215
1624476840$286.01$286.07$285.98$286.033,407$287.067852
1624476900$285.99$286.045$285.98$286.0451,619$287.066197
1624476960$286.03$286.125$286.0296$286.063,724$287.062634
1624477020$286.03$286.34$286.02$286.274,329$287.059134
1624477080$286.25$286.25$286.19$286.222,996$287.056954
1624477140$286.24$286.24$286.17$286.191,967$287.055355
1624477200$286.18$286.25$286.115$286.134,971$287.05149
1624477260$286.14$286.21$286.14$286.182,857$287.048966
1624477320$286.19$286.37$286.19$286.372,944$287.046914
1624477380$286.40$286.40$286.31$286.344,926$287.043694
1624477440$286.3362$286.365$286.18$286.246,885$287.03888
1624477500$286.24$286.34$286.24$286.324,424$287.035931
1624477560$286.31$286.355$286.28$286.29953,072$287.033832
1624477620$286.30$286.35$286.27$286.343,119$287.031961
1624477680$286.34$286.35$286.155$286.214,755$287.028584
1624477740$286.21$286.26$286.105$286.264,692$287.024989
1624477800$286.12$286.16$285.95$286.0058,822$287.017322
1624477860$286.03$286.05$285.9884$286.027,547$287.010561
1624477920$286.01$286.20$285.975$286.047,402$287.004474
1624477980$286.0699$286.07$285.995$285.9953,974$287.000946
1624478040$285.97$286.06$285.97$286.017,663$286.994622
1624478100$286.02$286.02$285.84$285.9212,429$286.983213
1624478160$285.92$286.01$285.84$285.9211,665$286.972654
1624478220$285.90$285.90$285.7086$285.719,832$286.962631
1624478280$285.71$285.76$285.69$285.6911,233$286.951161
1624478340$285.74$285.81$285.5901$285.7020,152$286.930597
1624478400$285.70$285.70$285.70$285.70221,603$286.731392
1624478520$285.70$285.70$285.70$285.7074,998$286.694982
1624478940$285.70$285.70$285.70$285.70911$286.74157
1624479300$285.70$285.70$285.70$285.702,933$286.74009
1624479540$285.70$286.59$285.70$286.59997$286.739642
1624481220$286.20$286.20$286.20$286.20104$286.741976
1624481400$286.22$286.22$286.22$286.22100$286.741942
1624481640$285.70$285.70$285.70$285.7022,726$286.73103
1624483980$286.14$286.14$286.14$286.14150$286.74197
1624484160$286.51$286.51$286.51$286.51223$286.74194
1624484940$286.51$286.51$286.51$286.51169$286.741976
1624485420$286.75$286.75$286.75$286.75100$286.742013
1624486200$287.20$287.20$287.20$287.20100$286.742037
1624486320$287.68$287.68$287.68$287.68131$286.7421
1624486380$287.50$287.50$287.50$287.50100$286.742135
1624487760$287.85$287.85$287.85$287.85323$286.742217
1624488060$287.10$287.10$287.10$287.10100$286.742032