ACN Historical Intraday Prices

One-Minute OHLCV Data From December 31, 2019.

  1. NYSE
  2. >
  3. ACN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1577802600$209.98$210.01$209.54$209.8718,146$209.96967
1577802660$209.68$209.94$209.68$209.941,200$209.954649
1577802720$209.91$210.47$209.91$210.42899$209.971888
1577802780$210.3519$210.3519$210.3519$210.3519495$209.975703
1577802840$210.49$210.49$210.48$210.49300$209.984576
1577802900$210.42$210.64$210.42$210.641,026$210.016363
1577803080$210.87$211.00$210.87$211.00900$210.052831
1577803140$210.8984$210.8984$210.8984$210.8984230$210.054841
1577803200$210.96$210.96$210.83$210.83530$210.072959
1577803260$210.84$210.84$210.82$210.84700$210.09637
1577803320$210.88$211.00$210.88$211.00500$210.114681
1577803380$210.9881$210.9881$210.89$210.90888$210.140595
1577803440$211.02$211.05$210.95$210.95600$210.159547
1577803500$211.005$211.055$210.935$210.9353,600$210.262936
1577803620$210.9806$211.00$210.9806$211.00938$210.286484
1577803680$211.01$211.045$210.98$210.98600$210.298647
1577803740$211.00$211.02$211.00$211.02300$210.309942
1577803800$210.97$210.97$210.91$210.91400$210.312364
1577803860$210.75$210.75$210.67$210.70411,209$210.326595
1577803980$210.7491$210.81$210.7491$210.78630$210.334764
1577804040$210.79$210.79$210.76$210.76303$210.339892
1577804100$210.65$210.65$210.65$210.65100$210.339733
1577804160$210.59$210.5936$210.59$210.5936208$210.340967
1577804280$210.60$210.60$210.38$210.38631$210.343031
1577804340$210.48$210.53$210.42$210.53798$210.346274
1577804400$210.54$210.64$210.54$210.60680$210.352757
1577804520$210.51$210.53$210.50$210.53983$210.356127
1577804580$210.53$210.53$210.45$210.513,800$210.367564
1577804640$210.53$210.53$210.41$210.451,100$210.370305
1577804700$210.51$210.51$210.29$210.331,154$210.372189
1577804760$210.30$210.30$210.2297$210.26751,581$210.36809
1577804820$210.27$210.30$210.2436$210.2436421$210.367483
1577804880$210.31$210.40$210.2884$210.392,034$210.366449
1577804940$210.39$210.39$210.32$210.32763$210.366292
1577805000$210.33$210.33$210.32$210.33310$210.365692
1577805060$210.28$210.33$210.28$210.30800$210.365084
1577805120$210.31$210.38$210.31$210.35900$210.36476
1577805180$210.33$210.33$210.24$210.25700$210.363884
1577805240$210.2486$210.31$210.2486$210.28800$210.362463
1577805300$210.3044$210.3044$210.25$210.2751,113$210.360467
1577805360$210.34$210.34$210.28$210.281,300$210.358988
1577805420$210.26$210.26$210.26$210.26100$210.358656
1577805480$210.39$210.39$210.39$210.39100$210.358934
1577805540$210.40$210.415$210.33$210.331,876$210.358927
1577805600$210.34$210.34$210.25$210.25300$210.358366
1577805660$210.28$210.31$210.28$210.29600$210.357755
1577805720$210.30$210.3059$210.29$210.30591,146$210.356531
1577805780$210.29$210.325$210.29$210.325400$210.356265
1577805900$210.3352$210.36$210.3352$210.36240$210.356224
1577805960$210.355$210.3602$210.355$210.3602310$210.356252
1577806020$210.42$210.42$210.35$210.361,300$210.356617
1577806080$210.34$210.34$210.25$210.311,100$210.355438
1577806140$210.25$210.25$210.19$210.191,371$210.352434
1577806200$210.19$210.195$209.97$209.97900$210.348944
1577806260$209.9736$210.09$209.9736$210.094,200$210.326962
1577806320$210.075$210.095$210.06$210.091,400$210.322007
1577806380$210.08$210.10$210.04$210.041,200$210.317279
1577806440$210.06$210.06$210.01$210.03400$210.315897
1577806500$210.03$210.14$210.03$210.135900$210.313259
1577806560$210.13$210.2134$210.13$210.21341,300$210.310465
1577806620$210.2152$210.2152$210.12$210.12304$210.3097
1577806680$210.125$210.125$210.10$210.10200$210.309331
1577806740$210.13$210.13$210.13$210.13300$210.308549
1577806800$210.17$210.17$210.155$210.155200$210.308252
1577806860$210.144$210.144$210.07$210.07911,050$210.305404
1577806920$210.08$210.08$210.08$210.08100$210.305098
1577806980$210.08$210.0819$210.08$210.0819350$210.303664
1577807040$210.065$210.065$210.065$210.065100$210.302441
1577807100$210.00$210.01$209.93$210.007,444$210.275515
1577807160$210.01$210.04$209.995$210.03391,042$210.271577
1577807220$210.00$210.00$209.93$209.94800$210.269483
1577807280$209.88$209.88$209.88$209.88416$210.267667
1577807340$209.86$209.86$209.80$209.80818$210.263748
1577807400$209.72$209.76$209.71$209.711,500$210.254169
1577807460$209.72$209.72$209.67$209.681,489$210.245484
1577807520$209.66$209.66$209.66$209.66300$210.241862
1577807580$209.61$209.67$209.61$209.672,400$210.228396
1577807640$209.66$209.69$209.65$209.69800$210.223413
1577807700$209.75$209.78$209.715$209.7151,400$210.216709
1577807760$209.74$209.77$209.74$209.77300$210.215191
1577807820$209.797$209.81$209.797$209.81373$210.213086
1577807880$209.825$209.875$209.825$209.8251,300$210.208739
1577807940$209.79$209.79$209.77$209.77700$210.205539
1577808000$209.80$209.84$209.80$209.84600$210.202846
1577808060$209.88$209.92$209.88$209.92400$210.201995
1577808120$209.91$209.92$209.91$209.92300$210.201099
1577808180$209.92$209.92$209.88$209.8969800$210.198744
1577808240$209.93$209.93$209.93$209.93100$210.197899
1577808300$209.9505$209.9806$209.9505$209.963332$210.197609
1577808360$210.01$210.01$210.01$210.01200$210.19619
1577808420$209.955$210.00$209.89$209.891,894$210.19247
1577808480$209.92$209.92$209.87$209.87300$210.191772
1577808540$209.88$209.88$209.86$209.86600$210.189821
1577808660$209.8452$209.95$209.8452$209.911,566$210.185877
1577808720$209.92$209.92$209.82$209.841,307$210.182093
1577808780$209.852$209.87$209.79$209.80846$210.179064
1577808840$209.79$209.82$209.7701$209.82435$210.177235
1577808900$209.845$209.86$209.845$209.86200$210.177107
1577808960$209.81$209.825$209.81$209.815525$210.175214
1577809020$209.805$209.85$209.80$209.85817$210.172692
1577809080$209.87$209.87$209.83$209.8488633$210.170801
1577809140$209.86$209.88$209.8401$209.88536$210.168944
1577809200$209.88$209.88$209.84$209.84300$210.168379
1577809260$209.83$209.83$209.80$209.80300$210.167529
1577809320$209.80$209.80$209.75$209.76500$210.165247
1577809380$209.79$209.82$209.79$209.82427$210.16429
1577809440$209.83$209.87$209.82$209.835600$210.162602
1577809500$209.85$209.85$209.77$209.821,300$210.158564
1577809560$209.82$209.82$209.82$209.82100$210.158054
1577809620$209.83$209.83$209.83$209.83200$210.156844
1577809680$209.79$209.79$209.77$209.77400$210.156348
1577809800$209.78$209.78$209.73$209.771,600$210.150896
1577809860$209.774$209.78$209.76$209.78514$210.149254
1577809920$209.781$209.781$209.74$209.74425$210.147518
1577809980$209.72$209.73$209.645$209.6452,100$210.139876
1577810040$209.665$209.665$209.59$209.642,452$210.128997
1577810100$209.64$209.68$209.63$209.671,300$210.124409
1577810160$209.69$209.70$209.64$209.64875$210.120752
1577810220$209.66$209.68$209.65$209.681,517$210.115606
1577810280$209.6897$209.6897$209.65$209.65756$210.112782
1577810340$209.64$209.65$209.605$209.631,610$210.106712
1577810400$209.65$209.65$209.60$209.61700$210.103646
1577810460$209.58$209.59$209.56$209.5775700$210.101177
1577810520$209.54$209.57$209.53$209.551,793$210.093471
1577810580$209.54$209.58$209.52$209.551,100$210.088762
1577810640$209.5596$209.56$209.46$209.554,702$210.069141
1577810700$209.56$209.685$209.56$209.6851,000$210.066068
1577810760$209.70$209.79$209.70$209.791,000$210.063802
1577810820$209.83$209.83$209.83$209.83100$210.063171
1577810880$209.83$209.83$209.80$209.805800$210.062225
1577810940$209.80$209.80$209.755$209.755721$210.060562
1577811000$209.71$209.74$209.71$209.74400$210.059842
1577811060$209.72$209.72$209.66$209.67700$210.057858
1577811120$209.66$209.70$209.66$209.69600$210.056243
1577811180$209.73$209.74$209.6837$209.6837683$210.054596
1577811240$209.69$209.70$209.67$209.67502$210.053113
1577811300$209.60$209.62$209.572$209.572922$210.050437
1577811360$209.56$209.62$209.56$209.56411$210.049101
1577811420$209.56$209.59$209.55$209.56706$210.046706
1577811480$209.59$209.60$209.50$209.521,000$210.043465
1577811540$209.52$209.56$209.52$209.521,062$210.039776
1577811600$209.55$209.56$209.50$209.541,300$210.035065
1577811660$209.51$209.55$209.51$209.5402825$210.032129
1577811720$209.52$209.52$209.46$209.46885$210.029255
1577811780$209.48$209.49$209.47$209.49500$210.026865
1577811840$209.56$209.5855$209.56$209.5855300$210.026424
1577811900$209.60$209.627$209.60$209.627421$210.025356
1577811960$209.60$209.61$209.56$209.56800$210.023075
1577812020$209.47$209.61$209.47$209.601,312$210.018874
1577812080$209.64$209.66$209.64$209.66380$210.018022
1577812140$209.67$209.69$209.67$209.69200$210.017607
1577812200$209.71$209.71$209.69$209.69700$210.016117
1577812260$209.67$209.69$209.66$209.69832$210.014325
1577812320$209.67$209.67$209.64$209.64955$210.0121
1577812440$209.63$209.63$209.63$209.63200$210.011131
1577812500$209.59$209.64$209.59$209.59500$210.01039
1577812560$209.595$209.61$209.595$209.60300$210.00957
1577812620$209.66$209.73$209.64$209.73925$210.00765
1577812680$209.73$209.73$209.66$209.661,267$210.004956
1577812740$209.665$209.67$209.64$209.64600$210.00394
1577812800$209.64$209.64$209.6397$209.6397659$210.002368
1577812860$209.61$209.62$209.58$209.62600$210.000627
1577812920$209.62$209.62$209.60$209.61400$209.999799
1577812980$209.66$209.70$209.66$209.70300$209.999278
1577813040$209.67$209.68$209.65$209.68500$209.998352
1577813100$209.69$209.69$209.66$209.67800$209.996601
1577813160$209.70$209.70$209.64$209.66600$209.995398
1577813220$209.64$209.69$209.64$209.641,100$209.993271
1577813280$209.65$209.69$209.65$209.68922$209.991267
1577813340$209.6623$209.68$209.66$209.68974$209.989268
1577813400$209.70$209.70$209.68$209.68200$209.989154
1577813460$209.7228$209.73$209.71$209.73894$209.987756
1577813520$209.74$209.75$209.72$209.73321,140$209.986221
1577813580$209.73$209.76$209.70$209.70900$209.984851
1577813640$209.674$209.69$209.65$209.65800$209.983227
1577813760$209.66$209.66$209.64$209.642,400$209.978769
1577813820$209.64$209.64$209.63$209.6342910$209.976675
1577813880$209.64$209.65$209.63$209.63700$209.975567
1577813940$209.61$209.61$209.578$209.58192,300$209.970481
1577814000$209.60$209.62$209.59$209.621,701$209.967099
1577814060$209.63$209.65$209.62$209.65517$209.966138
1577814120$209.66$209.66$209.65$209.655500$209.965277
1577814180$209.655$209.68$209.655$209.675800$209.963866
1577814240$209.669$209.67$209.65$209.651,695$209.961106
1577814300$209.65$209.6906$209.65$209.6906900$209.959659
1577814360$209.66$209.66$209.52$209.522,526$209.954542
1577814420$209.51$209.51$209.51$209.51100$209.954246
1577814480$209.50$209.50$209.4401$209.472,563$209.947218
1577814540$209.50$209.5258$209.49$209.519750$209.945832
1577814600$209.50$209.50$209.49$209.49726$209.944069
1577814660$209.49$209.49$209.47$209.47699$209.942213
1577814720$209.485$209.50$209.47$209.501,122$209.939754
1577814780$209.51$209.53$209.51$209.53564$209.938541
1577814840$209.5635$209.62$209.555$209.62997$209.936699
1577814900$209.61$209.65$209.61$209.651,127$209.934946
1577814960$209.65$209.65$209.6302$209.635678$209.93393
1577815020$209.635$209.64$209.61$209.612,700$209.929662
1577815080$209.61$209.61$209.60$209.61800$209.928369
1577815140$209.56$209.61$209.56$209.6051,000$209.926705
1577815200$209.62$209.63$209.62$209.63500$209.925987
1577815260$209.62$209.64$209.61$209.642,146$209.922668
1577815320$209.63$209.63$209.63$209.63109$209.922201
1577815380$209.62$209.70$209.62$209.68920$209.92137
1577815440$209.68$209.73$209.68$209.72981$209.920438
1577815500$209.74$209.74$209.69$209.691,650$209.918622
1577815560$209.69$209.70$209.68$209.682,600$209.915794
1577815620$209.68$209.6966$209.67$209.6966710$209.91507
1577815680$209.70$209.71$209.70$209.71500$209.914541
1577815800$209.72$209.74$209.72$209.74800$209.913859
1577815860$209.74$209.74$209.74$209.74100$209.913673
1577815920$209.73$209.73$209.7162$209.7162688$209.913148
1577815980$209.70$209.70$209.70$209.70100$209.912922
1577816040$209.70$209.70$209.675$209.675400$209.912601
1577816100$209.67$209.67$209.665$209.6698564$209.911837
1577816160$209.68$209.68$209.68$209.68300$209.911603
1577816220$209.66$209.6744$209.66$209.67330$209.911263
1577816280$209.67$209.67$209.67$209.67200$209.910786
1577816340$209.65$209.6572$209.64$209.65721,230$209.909479
1577816400$209.68$209.72$209.68$209.72300$209.909204
1577816460$209.71$209.71$209.67$209.67737$209.908442
1577816520$209.6572$209.7099$209.6572$209.7099700$209.907736
1577816580$209.726$209.726$209.726$209.726135$209.907429
1577816640$209.69$209.69$209.59$209.621,100$209.90597
1577816700$209.635$209.66$209.635$209.66600$209.905626
1577816760$209.65$209.74$209.65$209.741,069$209.904573
1577816820$209.73$209.74$209.72$209.74700$209.903912
1577816880$209.73$209.77$209.73$209.76994$209.903363
1577816940$209.75$209.75$209.71$209.72514$209.902956
1577817000$209.73$209.76$209.71$209.751,201$209.901908
1577817060$209.7259$209.7259$209.705$209.705385$209.901718
1577817120$209.725$209.75$209.725$209.74400$209.901265
1577817180$209.73$209.73$209.69$209.71300$209.901174
1577817240$209.70$209.77$209.70$209.771,448$209.899977
1577817300$209.7757$209.7757$209.7664$209.7664282$209.899852
1577817360$209.75$209.76$209.72$209.721,032$209.899174
1577817420$209.73$209.77$209.73$209.77500$209.898822
1577817480$209.7595$209.79$209.7595$209.79767$209.898419
1577817540$209.82$209.82$209.80$209.80600$209.898141
1577817600$209.84$209.84$209.82$209.825400$209.898081
1577817660$209.81$209.81$209.79$209.79200$209.897962
1577817720$209.78$209.79$209.78$209.79300$209.89785
1577817780$209.8012$209.8012$209.791$209.791425$209.897678
1577817840$209.77$209.775$209.77$209.775400$209.897461
1577817900$209.78$209.79$209.77$209.79700$209.897062
1577817960$209.77$209.78$209.77$209.78400$209.896853
1577818020$209.76$209.76$209.76$209.76100$209.89683
1577818080$209.765$209.78$209.765$209.78300$209.896665
1577818140$209.78$209.81$209.78$209.79960$209.896222
1577818200$209.805$209.805$209.78$209.78600$209.895956
1577818260$209.79$209.80$209.76$209.772,042$209.894942
1577818320$209.765$209.765$209.75$209.75300$209.894758
1577818380$209.75$209.775$209.75$209.76927$209.894186
1577818440$209.77$209.79$209.75$209.771,519$209.893368
1577818500$209.78$209.80$209.78$209.80200$209.893267
1577818560$209.79$209.79$209.79$209.79100$209.893267
1577818620$209.79$209.79$209.79$209.79100$209.89318
1577818680$209.75$209.775$209.75$209.775400$209.893008
1577818740$209.77$209.79$209.77$209.79805$209.892629
1577818800$209.775$209.775$209.75$209.753,236$209.89085
1577818860$209.74$209.74$209.69$209.691,349$209.889802
1577818920$209.68$209.68$209.66$209.66400$209.889551
1577818980$209.64$209.68$209.64$209.681,200$209.888354
1577819040$209.71$209.72$209.69$209.711,513$209.887298
1577819100$209.71$209.74$209.70$209.741,215$209.88652
1577819160$209.74$209.74$209.73$209.73200$209.886343
1577819220$209.70$209.725$209.69$209.69911$209.885661
1577819280$209.675$209.68$209.66$209.68400$209.885257
1577819340$209.68$209.68$209.66$209.68450$209.884972
1577819400$209.70$209.70$209.68$209.681,034$209.884207
1577819460$209.68$209.71$209.66$209.695744$209.883561
1577819520$209.71$209.71$209.70$209.70300$209.883427
1577819580$209.67$209.69$209.62$209.621,000$209.882491
1577819640$209.60$209.619$209.60$209.611,101$209.881362
1577819700$209.63$209.66$209.63$209.66952$209.880455
1577819760$209.66$209.66$209.60$209.601,900$209.878455
1577819820$209.61$209.65$209.57$209.621,804$209.876587
1577819880$209.61$209.64$209.59$209.641,213$209.875253
1577819940$209.695$209.70$209.62$209.68753,596$209.872234
1577820000$209.69$209.71$209.69$209.69475$209.871926
1577820060$209.70$209.72$209.69$209.72500$209.871555
1577820120$209.7308$209.74$209.72$209.721,314$209.870898
1577820180$209.72$209.73$209.70$209.70827$209.870398
1577820240$209.73$209.73$209.69$209.69500$209.870154
1577820300$209.72$209.735$209.72$209.73724$209.869756
1577820360$209.73$209.74$209.73$209.74500$209.869532
1577820420$209.71$209.7108$209.71$209.7108203$209.869413
1577820480$209.72$209.74$209.72$209.72774$209.868995
1577820540$209.76$209.79$209.76$209.771,471$209.868527
1577820600$209.76$209.795$209.76$209.771,330$209.868106
1577820660$209.7901$209.7901$209.74$209.772,562$209.867142
1577820720$209.78$209.81$209.76$209.811,200$209.866773
1577820780$209.81$209.815$209.81$209.81300$209.866716
1577820840$209.81$209.83$209.80$209.83700$209.866586
1577820900$209.84$209.85$209.81$209.811,206$209.866425
1577820960$209.83$209.857$209.83$209.84462$209.86639
1577821020$209.83$209.84$209.80$209.80700$209.866271
1577821080$209.79$209.80$209.79$209.80300$209.866201
1577821140$209.80$209.80$209.79$209.79300$209.866104
1577821200$209.80$209.81$209.785$209.7952,200$209.865609
1577821260$209.80$209.8325$209.80$209.83251,300$209.865374
1577821320$209.84$209.85$209.82$209.82800$209.865273
1577821380$209.80$209.8165$209.79$209.79300$209.865214
1577821440$209.80$209.83$209.80$209.811,502$209.864973
1577821500$209.815$209.885$209.81$209.8852,101$209.86478
1577821560$209.90$209.90$209.87$209.881,619$209.864879
1577821620$209.88$209.88$209.85$209.871,730$209.86487
1577821680$209.88$209.93$209.87$209.871,920$209.865053
1577821740$209.89$209.89$209.8295$209.8295850$209.864992
1577821800$209.83$209.83$209.7928$209.799701$209.864872
1577821860$209.79$209.795$209.77$209.772,000$209.864261
1577821920$209.75$209.77$209.74$209.751,500$209.86376
1577821980$209.725$209.725$209.70$209.707532$209.863451
1577822040$209.70$209.70$209.67$209.67900$209.86295
1577822100$209.65$209.69$209.65$209.69800$209.862374
1577822160$209.71$209.73$209.71$209.73300$209.862299
1577822220$209.72$209.72$209.72$209.72500$209.861996
1577822280$209.72$209.73$209.70$209.721,548$209.861327
1577822340$209.72$209.75$209.72$209.75760$209.860954
1577822400$209.745$209.76$209.73$209.742,131$209.860193
1577822460$209.7287$209.78$209.71$209.712,983$209.859088
1577822520$209.71$209.71$209.68$209.701,801$209.858108
1577822580$209.69$209.74$209.69$209.721,500$209.857437
1577822640$209.7414$209.78$209.73$209.78809$209.857197
1577822700$209.79$209.79$209.79$209.79100$209.857129
1577822760$209.75$209.79$209.75$209.78091,561$209.856755
1577822820$209.78$209.78$209.76$209.761,144$209.856408
1577822880$209.75$209.76$209.72$209.76830$209.856136
1577822940$209.755$209.76$209.7525$209.76500$209.855968
1577823000$209.78$209.78$209.78$209.78300$209.855921
1577823060$209.77$209.79$209.77$209.781,100$209.855658
1577823120$209.80$209.81$209.78$209.802,378$209.855246
1577823180$209.805$209.87$209.805$209.871,611$209.855158
1577823240$209.87$209.87$209.8625$209.865300$209.855168
1577823300$209.865$209.904$209.865$209.871,256$209.855264
1577823360$209.91$209.91$209.90$209.90701$209.855384
1577823420$209.89$209.91$209.81$209.811,705$209.855433
1577823480$209.82$209.97$209.81$209.943,110$209.855573
1577823540$209.92$209.93$209.90$209.90700$209.85571
1577823600$209.90$209.95$209.87$209.894,633$209.856325
1577823660$209.89$209.96$209.89$209.951,002$209.85655
1577823720$209.94$209.98$209.94$209.971,701$209.857075
1577823780$209.96$209.969$209.88$209.881,860$209.85743
1577823840$209.89$209.92$209.89$209.922,459$209.857772
1577823900$209.90$209.96$209.90$209.961,401$209.858076
1577823960$209.95$209.95$209.91$209.93860$209.858259
1577824020$209.915$209.96$209.915$209.961,670$209.858659
1577824080$209.98$210.02$209.97$210.012,000$209.859481
1577824140$210.03$210.05$210.01$210.051,816$209.860388
1577824200$210.055$210.07$210.02$210.054,149$209.862599
1577824260$210.06$210.115$210.05$210.1152,098$209.863806
1577824320$210.09$210.09$209.99$210.065,579$209.866289
1577824380$210.05$210.07$209.9801$210.023,867$209.868029
1577824440$210.025$210.11$210.025$210.082,146$209.869167
1577824500$210.08$210.09$210.06$210.072,903$209.87074
1577824560$210.06$210.08$210.0599$210.063,965$209.872858
1577824620$210.06$210.08$210.00$210.082,416$209.873908
1577824680$210.07$210.07$210.04$210.041,407$209.8746
1577824740$210.045$210.07$210.045$210.061,500$209.875362
1577824800$210.06$210.09$210.06$210.071,647$209.876259
1577824860$210.06$210.11$210.055$210.113,000$209.877837
1577824920$210.12$210.14$210.11$210.142,508$209.8795
1577824980$210.13$210.18$210.12$210.152,234$209.881003
1577825040$210.15$210.16$210.14$210.163,150$209.883145
1577825100$210.15$210.15$210.08$210.143,265$209.885205
1577825160$210.145$210.20$210.14$210.172,802$209.88715
1577825220$210.175$210.18$210.14$210.142,127$209.888581
1577825280$210.125$210.125$210.04$210.043,022$209.890045
1577825340$210.05$210.12$210.035$210.103,935$209.891862
1577825400$210.13$210.18$210.05$210.1311,209$209.897783
1577825460$210.155$210.155$210.09$210.123,094$209.899395
1577825520$210.15$210.26$210.15$210.235,309$209.90296
1577825580$210.25$210.31$210.22$210.264,747$209.907013
1577825640$210.24$210.49$210.22$210.456,004$209.912915
1577825700$210.45$210.55$210.43$210.559,947$209.925271
1577825760$210.53$210.57$210.43$210.4313,742$209.942745
1577825820$210.39$210.44$210.29$210.3711,475$209.952934
1577825880$210.35$210.41$210.29$210.3824,869$209.973292
1577825940$210.40$210.65$210.40$210.50102,508$210.074269
1577826000$210.57$210.57$210.57$210.57369,487$210.287599
1577826360$210.57$210.57$210.57$210.57619$210.287728
1577826600$210.57$210.57$210.57$210.574,446$210.28866
1577826720$210.57$210.57$210.57$210.5711,016$210.290926
1577827800$210.57$210.57$210.57$210.57321$210.262995
1577828760$210.57$210.57$210.57$210.571,441$210.263222
1577836020$210.32$210.32$210.32$210.32300$210.262922