ACN Historical Intraday Prices

One-Minute OHLCV Data From December 2, 2019.

  1. NYSE
  2. >
  3. ACN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1575294360$201.16$201.16$201.16$201.16636$201.16
1575294660$201.16$201.16$201.16$201.1629,407$201.16
1575297000$201.44$201.49$201.20$201.3237,399$201.432697
1575297060$201.335$201.44$201.15$201.163,078$201.416898
1575297120$201.28$201.69$201.05$201.3656,819$201.418547
1575297180$201.355$201.41$200.99$200.994,630$201.394389
1575297240$200.95$200.95$200.775$200.85525$201.388953
1575297300$200.86$200.87$200.86$200.87200$201.373073
1575297360$200.68$201.02$200.68$201.004,946$201.340815
1575297420$201.09$201.28$201.04$201.072,962$201.332274
1575297480$201.09$201.09$200.875$200.875500$201.329468
1575297540$200.93$201.0555$200.87$200.992,302$201.315181
1575297600$200.96$200.96$200.56$200.561,320$201.302652
1575297660$200.63$200.63$200.56$200.56500$201.297242
1575297720$200.57$200.57$200.29$200.342,402$201.263868
1575297780$200.46$200.46$200.46$200.46100$201.26252
1575297840$200.52$200.55$200.455$200.455972$201.250902
1575297900$200.43$200.66$200.38$200.615,300$201.195737
1575297960$200.58$200.74$200.55$200.571,700$201.184262
1575298020$200.53$200.62$200.46$200.502,300$201.164669
1575298080$200.44$200.44$200.355$200.355500$201.159896
1575298140$200.28$200.33$200.28$200.33804$201.148248
1575298200$200.32$200.32$200.24$200.24500$201.14358
1575298260$200.11$200.14$200.00$200.141,200$201.129143
1575298320$200.04$200.0988$200.04$200.0988241$201.126024
1575298380$200.14$200.14$199.97$200.111,104$201.110921
1575298440$199.94$200.05$199.93$200.052,055$201.083012
1575298500$199.99$200.18$199.9528$199.95282,000$201.061182
1575298560$199.92$199.96$199.90$199.9551,100$201.044696
1575298620$199.82$199.90$199.79$199.79920$201.030994
1575298680$199.615$199.615$199.53$199.53400$201.027783
1575298740$199.53$199.75$199.35$199.6953,434$200.973272
1575298800$199.62$199.66$199.30$199.301,606$200.948433
1575298860$199.39$199.39$199.34$199.37844$200.934259
1575298920$199.39$199.40$199.12$199.182,103$200.898588
1575298980$199.19$199.40$199.10$199.242,700$200.853702
1575299040$199.19$199.19$199.10$199.10400$200.842362
1575299100$199.03$199.08$198.50$198.5014,186$200.602157
1575299160$198.51$198.69$198.51$198.55863,126$200.549582
1575299220$198.65$198.77$198.64$198.771,650$200.522419
1575299280$198.90$199.09$198.795$199.02112,222$200.49416
1575299340$199.02$199.15$198.98$199.15900$200.483453
1575299400$199.05$199.43$199.05$199.4051,501$200.468923
1575299460$199.46$199.57$199.46$199.5352,000$200.453709
1575299520$199.59$199.95$199.59$199.792,100$200.442009
1575299580$200.00$200.00$199.69$199.811,700$200.433571
1575299640$199.86$199.89$199.86$199.89200$200.431813
1575299700$199.89$199.905$199.87$199.9051,000$200.428131
1575299760$199.8903$199.8903$199.66$199.672,740$200.41529
1575299820$199.67$199.75$199.55$199.681,910$200.404521
1575299880$199.65$199.65$199.31$199.31609$200.400077
1575299940$199.305$199.35$199.21$199.241,077$200.39143
1575300000$199.27$199.44$199.27$199.441,155$200.380168
1575300060$199.35$199.38$199.26$199.272,399$200.363689
1575300120$199.1799$199.26$199.07$199.113,646$200.334516
1575300180$199.11$199.29$199.0872$199.192,838$200.312708
1575300240$199.19$199.19$198.92$198.922,047$200.295243
1575300300$198.91$199.04$198.795$199.042,114$200.275781
1575300360$199.055$199.125$199.00$199.0451,120$200.267511
1575300420$199.09$199.09$198.96$198.97400$200.261528
1575300480$199.07$199.08$198.99$199.07700$200.258034
1575300540$199.08$199.20$199.08$199.112,323$200.241444
1575300600$199.09$199.10$198.83$198.865600$200.23554
1575300660$198.86$198.92$198.77$198.773,220$200.208417
1575300720$198.84$198.88$198.78$198.831,500$200.195253
1575300780$198.83$198.83$198.76$198.775849$200.188138
1575300840$198.79$198.79$198.69$198.711,600$200.174102
1575300900$198.70$198.71$198.12$198.446,983$200.102409
1575300960$198.435$198.435$198.31$198.3251,400$200.088057
1575301020$198.39$198.65$198.39$198.654,090$200.05199
1575301080$198.645$198.78$198.645$198.662,327$200.034545
1575301140$198.72$198.72$198.655$198.655300$200.032445
1575301200$198.6111$198.6111$198.52$198.55750$200.026228
1575301260$198.53$198.68$198.50$198.684,971$199.986667
1575301320$198.685$198.78$198.685$198.78932$199.980283
1575301380$198.77$198.805$198.72$198.721,300$199.972354
1575301440$198.765$198.78$198.64$198.64600$199.966989
1575301500$198.64$198.685$198.62$198.685804$199.961901
1575301560$198.68$198.6998$198.6617$198.66171,652$199.951799
1575301620$198.72$198.7675$198.55$198.5553,169$199.929729
1575301680$198.515$198.515$198.44$198.44300$199.926936
1575301740$198.51$198.53$198.39$198.391,189$199.917955
1575301800$198.39$198.54$198.38$198.491,140$199.910272
1575301860$198.485$198.49$198.365$198.3651,230$199.901509
1575301920$198.365$198.375$198.26$198.281,201$199.891468
1575301980$198.285$198.42$198.24$198.372,238$199.87398
1575302040$198.31$198.355$198.31$198.355200$199.872911
1575302100$198.31$198.35$198.22$198.351,050$199.862491
1575302160$198.39$198.4414$198.37$198.37975$199.857629
1575302220$198.384$198.60$198.384$198.423,231$199.836374
1575302280$198.37$198.37$198.28$198.371,752$199.823349
1575302340$198.32$198.32$198.25$198.251,300$199.814089
1575302400$198.22$198.40$198.22$198.3853,501$199.788538
1575302460$198.4055$198.4055$198.30$198.321,199$199.78166
1575302520$198.31$198.375$198.31$198.375800$199.776064
1575302580$198.41$198.41$198.33$198.332,438$199.760135
1575302640$198.255$198.37$198.255$198.321,350$199.751211
1575302700$198.25$198.25$198.18$198.18500$199.74825
1575302760$198.21$198.29$198.20$198.231,600$199.735629
1575302820$198.25$198.25$198.19$198.24832$199.730954
1575302880$198.28$198.36$198.28$198.2951,412$199.722561
1575302940$198.24$198.31$198.24$198.31500$199.71939
1575303000$198.305$198.305$198.21$198.21673$199.71415
1575303060$198.205$198.24$198.16$198.241,002$199.70771
1575303120$198.25$198.27$198.17$198.17412,025$199.694911
1575303180$198.17$198.17$198.145$198.145532$199.691368
1575303240$198.14$198.235$198.11$198.2353,439$199.668388
1575303300$198.23$198.31$198.16$198.311,867$199.656857
1575303360$198.30$198.34$198.30$198.305600$199.653299
1575303420$198.27$198.27$198.16$198.16609$199.649418
1575303480$198.20$198.32$198.20$198.322,189$199.63673
1575303540$198.35$198.46$198.33$198.401,629$199.628302
1575303600$198.46$198.53$198.385$198.393,166$199.612606
1575303660$198.44$198.46$198.42$198.421,000$199.607877
1575303720$198.48$198.50$198.44$198.491,655$199.600116
1575303780$198.495$198.54$198.46$198.461,000$199.595222
1575303840$198.48$198.48$198.34$198.451,264$199.589511
1575303900$198.46$198.505$198.42$198.422,094$199.579898
1575303960$198.4218$198.4218$198.41$198.413,185$199.564859
1575304020$198.37$198.42$198.345$198.421,762$199.556563
1575304080$198.405$198.44$198.37$198.375602$199.553819
1575304140$198.41$198.42$198.32$198.322,068$199.544017
1575304200$198.33$198.33$198.23$198.231,100$199.538851
1575304260$198.20$198.29$198.20$198.24919$199.53449
1575304320$198.23$198.235$198.08$198.122,378$199.521946
1575304380$198.15$198.17$198.05$198.05708$199.517071
1575304440$198.10$198.195$198.10$198.195900$199.513089
1575304500$198.21$198.25$198.20$198.241,104$199.507946
1575304560$198.205$198.23$198.205$198.23700$199.504536
1575304620$198.29$198.35$198.22$198.221,525$199.497494
1575304680$198.29$198.41$198.255$198.411,000$199.493035
1575304740$198.41$198.52$198.41$198.52962$199.48854
1575304800$198.51$198.52$198.46$198.511,405$199.484005
1575304860$198.56$198.57$198.43$198.4753,790$199.469955
1575304920$198.44$198.52$198.44$198.512,366$199.461508
1575304980$198.46$198.51$198.46$198.47700$199.45862
1575305040$198.50$198.50$198.50$198.50200$199.458245
1575305100$198.50$198.59$198.50$198.561,772$199.452184
1575305160$198.57$198.71$198.57$198.702,741$199.44389
1575305220$198.73$198.82$198.73$198.7651,373$199.441087
1575305280$198.80$198.835$198.80$198.835500$199.439987
1575305340$198.92$198.98$198.81$198.964,438$199.43141
1575305400$198.94$199.0543$198.93$199.012,043$199.42826
1575305460$199.00$199.09$198.975$199.093,556$199.422898
1575305520$199.09$199.09$198.97$198.97716$199.422025
1575305580$199.01$199.01$199.01$199.01100$199.421769
1575305640$199.07$199.11$199.07$199.11200$199.4217
1575305700$199.11$199.11$199.067$199.0671,200$199.420203
1575305760$199.15$199.15$199.11$199.13796$199.419489
1575305820$199.12$199.15$199.075$199.0751,100$199.41834
1575305880$199.11$199.18$199.0952$199.181,008$199.417375
1575305940$199.18$199.18$199.15$199.15715$199.416774
1575306000$199.16$199.32$199.16$199.32800$199.416279
1575306060$199.29$199.29$199.2754$199.2754200$199.416172
1575306120$199.30$199.35$199.29$199.351,702$199.415705
1575306180$199.38$199.3926$199.375$199.3926731$199.415649
1575306240$199.36$199.44$199.36$199.391,388$199.415501
1575306300$199.43$199.435$199.40$199.40800$199.415495
1575306360$199.41$199.425$199.38$199.42072,713$199.415427
1575306420$199.42$199.475$199.42$199.475600$199.415516
1575306480$199.49$199.5373$199.49$199.5373275$199.415604
1575306540$199.54$199.60$199.54$199.59800$199.416164
1575306600$199.67$199.67$199.6562$199.6562200$199.416209
1575306660$199.68$199.68$199.61$199.612,665$199.418445
1575306720$199.6595$199.6595$199.6595$199.6595237$199.418684
1575306840$199.62$199.655$199.59$199.655500$199.418849
1575306900$199.66$199.69$199.63$199.66700$199.4194
1575307020$199.57$199.62$199.57$199.6151,627$199.42029
1575307080$199.64$199.64$199.63$199.63200$199.420473
1575307200$199.65$199.67$199.65$199.67200$199.42059
1575307260$199.71$199.71$199.67$199.691,408$199.421858
1575307380$199.75$199.78$199.70$199.70800$199.422603
1575307440$199.74$199.74$199.74$199.74100$199.422824
1575307500$199.79$199.79$199.79$199.791,492$199.424391
1575307560$199.79$199.85$199.75$199.782,100$199.42692
1575307620$199.8002$199.8002$199.65$199.661,788$199.42856
1575307680$199.59$199.59$199.19$199.45434,221$199.427876
1575307740$199.47$199.565$199.47$199.565600$199.428047
1575307800$199.55$199.61$199.55$199.61500$199.428238
1575307860$199.53$199.57$199.495$199.551,895$199.428891
1575307920$199.56$199.60$199.475$199.601,900$199.429506
1575307980$199.62$199.62$199.57$199.57420$199.42973
1575308040$199.575$199.585$199.53$199.53500$199.429892
1575308100$199.565$199.62$199.565$199.62600$199.430195
1575308160$199.62$199.64$199.57$199.5851,400$199.430948
1575308220$199.61$199.61$199.535$199.535200$199.43103
1575308340$199.54$199.55$199.54$199.54300$199.431154
1575308400$199.555$199.57$199.54$199.57600$199.431369
1575308460$199.59$199.61$199.58$199.61400$199.431587
1575308520$199.63$199.63$199.61$199.61200$199.431657
1575308580$199.65$199.69$199.65$199.691,096$199.432482
1575308640$199.71$199.7599$199.71$199.7251,819$199.434049
1575308700$199.75$199.75$199.725$199.73700$199.434677
1575308760$199.69$199.69$199.41$199.412,750$199.436349
1575308820$199.38$199.38$199.37$199.374500$199.436198
1575308880$199.32$199.41$199.30$199.411,400$199.435878
1575308940$199.41$199.42$199.41$199.42308$199.435865
1575309000$199.43$199.43$199.43$199.43200$199.435835
1575309060$199.37$199.42$199.36$199.383,283$199.435395
1575309120$199.39$199.47$199.35$199.4661,654$199.435351
1575309180$199.485$199.50$199.4243$199.501,835$199.435445
1575309240$199.49$199.49$199.46$199.48300$199.435476
1575309300$199.45$199.45$199.45$199.45300$199.435532
1575309360$199.47$199.47$199.44$199.47400$199.435526
1575309420$199.4301$199.51$199.4301$199.51640$199.435598
1575309480$199.50$199.50$199.50$199.50100$199.435692
1575309540$199.4942$199.4942$199.425$199.425913$199.435686
1575309600$199.4201$199.5092$199.40$199.40944$199.435796
1575309660$199.37$199.37$199.37$199.37199$199.435758
1575309720$199.47$199.50$199.47$199.50700$199.435838
1575309780$199.47$199.48$199.44$199.44995$199.435887
1575309840$199.51$199.56$199.51$199.56502$199.436044
1575309960$199.60$199.63$199.60$199.63200$199.436142
1575310020$199.62$199.72$199.62$199.721,362$199.437032
1575310080$199.71$199.73$199.71$199.73200$199.437206
1575310140$199.76$199.77$199.73$199.741,823$199.438811
1575310200$199.75$199.75$199.75$199.75100$199.438925
1575310260$199.71$199.71$199.69$199.69593$199.439312
1575310320$199.72$199.75$199.72$199.721,102$199.440176
1575310380$199.69$199.69$199.69$199.69250$199.440374
1575310440$199.67$199.70$199.67$199.70837$199.441029
1575310500$199.71$199.71$199.71$199.71500$199.441304
1575310560$199.69$199.69$199.65$199.675636$199.441668
1575310620$199.62$199.69$199.60$199.69700$199.442114
1575310680$199.635$199.65$199.59$199.59345$199.442244
1575310740$199.66$199.69$199.66$199.68400$199.442504
1575310800$199.615$199.68$199.615$199.68200$199.442612
1575310860$199.6548$199.6548$199.65$199.65905$199.443213
1575310920$199.62$199.67$199.62$199.638402$199.443355
1575310980$199.68$199.70$199.68$199.69700$199.443892
1575311040$199.645$199.645$199.645$199.645100$199.4439
1575311100$199.67$199.6903$199.66$199.661,281$199.444688
1575311160$199.79$199.79$199.765$199.785502$199.445223
1575311220$199.80$199.90$199.80$199.881,005$199.446259
1575311280$199.88$199.88$199.835$199.871,569$199.447954
1575311340$199.82$199.82$199.80$199.815600$199.448529
1575311400$199.82$199.82$199.72$199.721,500$199.449838
1575311460$199.6933$199.77$199.6933$199.77600$199.450328
1575311520$199.79$199.835$199.79$199.814,054$199.45409
1575311580$199.84$199.86$199.84$199.86500$199.454737
1575311640$199.78$199.78$199.71$199.76900$199.455359
1575311700$199.81$199.835$199.78$199.835900$199.456268
1575311760$199.80$199.80$199.72$199.72735$199.456869
1575311820$199.70$199.70$199.62$199.621,376$199.457617
1575311880$199.6513$199.6513$199.64$199.64375$199.457838
1575311940$199.60$199.74$199.60$199.7411,321$199.463174
1575312000$199.7357$199.76$199.72$199.76887$199.463855
1575312060$199.81$199.81$199.81$199.81200$199.463983
1575312120$199.77$199.77$199.75$199.75300$199.464204
1575312180$199.73$199.73$199.73$199.73100$199.464256
1575312240$199.72$199.75$199.72$199.75700$199.46478
1575312300$199.77$199.79$199.71$199.751,400$199.465744
1575312360$199.83$199.83$199.83$199.83300$199.466022
1575312420$199.79$199.79$199.79$199.79400$199.466342
1575312480$199.8126$199.83$199.73$199.74693$199.466902
1575312540$199.75$199.75$199.75$199.75100$199.466993
1575312660$199.7803$199.81$199.76$199.811,402$199.46809
1575312720$199.8299$199.89$199.8299$199.871,383$199.469418
1575312780$199.91$199.91$199.87$199.89960$199.470575
1575312840$199.93$199.96$199.93$199.945420$199.470899
1575312900$199.97$200.05$199.965$199.9651,075$199.472279
1575312960$199.95$199.95$199.88$199.932,400$199.474973
1575313080$199.8357$199.8357$199.8357$199.8357100$199.475152
1575313140$199.90$199.90$199.84$199.852,029$199.477082
1575313200$199.83$199.89$199.78$199.89989$199.477956
1575313320$199.89$199.95$199.89$199.95903$199.478913
1575313380$199.93$199.94$199.90$199.921,807$199.480799
1575313440$199.96$199.96$199.87$199.871,505$199.482338
1575313560$199.865$199.89$199.8331$199.83312,099$199.484287
1575313620$199.83$199.88$199.83$199.851,418$199.485541
1575313680$199.85$199.85$199.85$199.85798$199.486308
1575313740$199.85$199.85$199.85$199.85300$199.486557
1575313800$199.85$199.87$199.85$199.86400$199.486846
1575313860$199.85$199.89$199.85$199.851,799$199.488631
1575313920$199.885$199.91$199.885$199.8951,326$199.489838
1575313980$199.86$199.86$199.86$199.86100$199.489799
1575314040$199.88$199.91$199.82$199.89372,096$199.491777
1575314100$199.92$199.93$199.92$199.92504$199.492199
1575314160$199.9361$199.94$199.92$199.92710$199.492931
1575314220$199.91$199.9211$199.89$199.89704$199.493591
1575314280$199.89$199.89$199.86$199.86422$199.493998
1575314340$199.81$199.88$199.81$199.881,456$199.495194
1575314400$199.86$199.89$199.86$199.871,719$199.496791
1575314460$199.865$199.89$199.85$199.851,475$199.498138
1575314520$199.89$200.01$199.89$200.011,312$199.499275
1575314580$200.02$200.03$199.98$200.0051,325$199.500914
1575314640$200.015$200.10$199.99$200.042,800$199.504332
1575314700$200.08$200.08$200.04$200.04600$199.505358
1575314760$200.03$200.07$200.02$200.041,154$199.506513
1575314820$200.01$200.02$199.99$200.001,245$199.507884
1575314880$199.95$199.97$199.94$199.94622$199.508527
1575315000$200.01$200.053$199.99$199.99965$199.50972
1575315060$200.03$200.08$200.03$200.06600$199.510373
1575315120$200.0608$200.0608$200.0453$200.06837$199.511386
1575315240$200.08$200.10$200.08$200.0977387$199.512056
1575315300$200.14$200.165$200.11$200.11802$199.513328
1575315360$200.12$200.21$200.12$200.162,850$199.517323
1575315420$200.13$200.13$200.1264$200.1264551$199.517749
1575315480$200.142$200.17$200.142$200.1535938$199.519089
1575315540$200.14$200.14$200.11$200.11200$199.519452
1575315600$200.1567$200.23$200.1567$200.231,005$199.520981
1575315660$200.19$200.19$200.18$200.18600$199.521953
1575315720$200.2002$200.25$200.2002$200.252,187$199.525164
1575315780$200.23$200.29$200.23$200.29593$199.52619
1575315840$200.27$200.27$200.27$200.27798$199.527679
1575315900$200.29$200.36$200.29$200.35700$199.528849
1575315960$200.31$200.31$200.24$200.24500$199.529483
1575316020$200.22$200.25$200.22$200.25820$199.530812
1575316080$200.26$200.26$200.19$200.19500$199.531506
1575316140$200.19$200.19$200.19$200.19180$199.531932
1575316200$200.15$200.19$200.13$200.131,400$199.533908
1575316260$200.135$200.135$200.10$200.109814$199.534713
1575316380$200.095$200.095$200.06$200.06400$199.535505
1575316440$200.05$200.05$199.9768$200.00400$199.535532
1575316500$200.03$200.07$200.03$200.0614517$199.53611
1575316560$200.07$200.10$200.05$200.10984$199.537471
1575316620$200.15$200.15$200.15$200.15300$199.537695
1575316680$200.12$200.14$200.06$200.121,939$199.540059
1575316740$200.08$200.08$200.05$200.05410$199.540555
1575316800$200.09$200.09$200.0574$200.0574400$199.541241
1575316860$200.01$200.01$199.96$199.96300$199.541337
1575316920$199.97$199.98$199.90$199.90897$199.542197
1575316980$199.92$199.945$199.92$199.945497$199.542553
1575317040$199.95$199.95$199.89$199.9189721$199.543049
1575317100$199.9014$199.92$199.86$199.86646$199.543589
1575317160$199.8694$199.8694$199.80$199.833,137$199.545544
1575317220$199.755$199.755$199.755$199.755100$199.545547
1575317280$199.75$199.75$199.75$199.75182$199.545638
1575317340$199.7619$199.7619$199.74$199.74202$199.545715
1575317460$199.73$199.7592$199.71$199.7451,512$199.54634
1575317520$199.745$199.745$199.72$199.72600$199.54661
1575317580$199.73$199.73$199.67$199.67600$199.546845
1575317640$199.73$199.73$199.71$199.73402$199.546907
1575317700$199.71$199.71$199.71$199.71500$199.547102
1575317760$199.77$199.77$199.77$199.77100$199.547252
1575317820$199.79$199.82$199.79$199.82570$199.54751
1575317880$199.855$199.855$199.81$199.81900$199.547987
1575317940$199.82$199.82$199.82$199.82100$199.548131
1575318000$199.82$199.82$199.76$199.765740$199.548429
1575318060$199.73$199.75$199.71$199.731,501$199.54901
1575318120$199.75$199.75$199.69$199.69200$199.549136
1575318180$199.665$199.665$199.56$199.582,135$199.549393
1575318240$199.585$199.59$199.56$199.563,356$199.549529
1575318300$199.5146$199.54$199.5146$199.521,309$199.549479
1575318360$199.54$199.57$199.54$199.561,225$199.549504
1575318420$199.62$199.63$199.62$199.63600$199.549603
1575318480$199.64$199.66$199.64$199.64700$199.549748
1575318540$199.57$199.585$199.53$199.561,041$199.549751
1575318600$199.565$199.565$199.535$199.5651,445$199.549736
1575318660$199.565$199.565$199.49$199.491,700$199.54961
1575318720$199.49$199.52$199.466$199.466534$199.549562
1575318780$199.5011$199.56$199.50$199.551,539$199.5495
1575318840$199.57$199.63$199.57$199.6162,308$199.549786
1575318900$199.62$199.635$199.58$199.581,100$199.549908
1575318960$199.61$199.68$199.60$199.682,683$199.55039
1575319020$199.67$199.7582$199.65$199.731,383$199.550783
1575319080$199.70$199.8286$199.70$199.791,840$199.551565
1575319140$199.80$199.80$199.725$199.7251,900$199.55238
1575319200$199.69$199.7626$199.66$199.76261,500$199.552823
1575319260$199.74$199.77$199.72$199.771,200$199.553278
1575319320$199.77$199.81$199.77$199.811,137$199.553848
1575319380$199.82$199.88$199.82$199.87551,504$199.554678
1575319440$199.87$199.9534$199.86$199.95343,107$199.556853
1575319500$199.96$199.965$199.895$199.8954,265$199.559938
1575319560$199.89$199.955$199.85$199.941,603$199.561055
1575319620$199.91$199.95$199.88$199.891,693$199.562118
1575319680$199.89$199.89$199.78$199.783,206$199.563936
1575319740$199.73$199.76$199.69$199.7552,505$199.564641
1575319800$199.69$199.74$199.62$199.695,624$199.565935
1575319860$199.69$199.78$199.68$199.7753,143$199.566915
1575319920$199.78$199.79$199.74$199.761,000$199.567278
1575319980$199.77$199.80$199.77$199.771,019$199.567691
1575320040$199.80$199.89$199.72$199.775,055$199.570088
1575320100$199.77$199.81$199.71$199.736,096$199.572339
1575320160$199.70$199.75$199.67$199.68512,831$199.575233
1575320220$199.69$199.70$199.63$199.6513,029$199.577163
1575320280$199.65$199.69$199.61$199.6214,286$199.578757
1575320340$199.62$199.69$199.52$199.6260,979$199.582298
1575320400$199.59$199.59$199.59$199.59233,398$199.584487
1575321000$199.59$199.59$199.59$199.59756$199.58433
1575322440$199.59$199.59$199.59$199.594,743$199.584348
1575322680$199.59$199.59$199.59$199.593,483$199.584343
1575324480$199.59$199.59$199.59$199.592,061$199.584336