ACN Historical Intraday Prices

One-Minute OHLCV Data From December 31, 2020.

  1. NYSE
  2. >
  3. ACN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1609425000$257.60$258.00$257.60$258.0011,996$257.632819
1609425060$258.37$258.38$258.01$258.01300$257.645502
1609425120$258.04$258.04$257.99$257.99600$257.667507
1609425180$258.00$258.00$257.99$257.99200$257.666416
1609425240$258.1798$258.18$258.1798$258.18523$257.692071
1609425300$258.25$258.28$258.24$258.25900$257.72228
1609425420$258.37$258.37$258.12$258.201,106$257.755623
1609425480$258.20$258.20$258.06$258.061,600$257.788276
1609425540$258.13$258.17$258.04$258.14831$257.804372
1609425600$258.18$258.19$258.08$258.091,305$257.826748
1609425660$258.115$258.115$258.115$258.115285$257.836465
1609425720$258.125$258.23$257.96$257.961,009$257.843095
1609425780$258.07$258.15$258.05$258.05900$257.852615
1609425840$258.16$258.16$258.16$258.16100$257.85408
1609425900$258.11$258.286$258.11$258.286799$257.869665
1609425960$258.32$258.32$257.95$257.951,657$257.887494
1609426020$257.9286$258.0509$257.9286$258.0509809$257.891704
1609426140$258.17$258.17$258.08$258.14570$257.897139
1609426200$258.05$258.12$258.0223$258.09731,315$257.905496
1609426260$258.20$258.24$258.20$258.22400$257.911573
1609426320$258.15$258.20$258.0484$258.15900$257.918069
1609426380$258.19$258.19$258.12$258.135300$257.920711
1609426440$258.145$258.22$258.145$258.22200$257.922678
1609426500$258.19$258.31$258.19$258.26300$257.925671
1609426560$258.27$258.48$258.21$258.473,178$257.963601
1609426620$258.48$258.60$258.425$258.4251,352$257.984291
1609426680$258.48$258.62$258.48$258.62400$257.98995
1609426740$258.575$258.74$258.575$258.621,256$258.015434
1609426800$258.75$258.77$258.63$258.631,662$258.045453
1609426860$258.71$258.71$258.71$258.71100$258.04755
1609426920$258.80$258.87$258.80$258.87581$258.067813
1609426980$258.99$259.06$258.92$258.991,545$258.096317
1609427040$258.99$258.99$258.88$258.942,202$258.142523
1609427100$258.92$258.92$258.86$258.86400$258.150248
1609427160$258.89$258.89$258.817$258.879697$258.161432
1609427220$259.03$259.03$258.92$258.92400$258.167771
1609427280$258.955$258.955$258.955$258.955200$258.170471
1609427340$259.00$259.07$258.98$258.981,000$258.189572
1609427400$258.93$258.93$258.82$258.82800$258.202047
1609427460$258.88$258.96$258.70$258.701,226$258.219427
1609427520$258.72$258.775$258.71$258.775703$258.226262
1609427580$258.79$258.80$258.79$258.80300$258.231184
1609427640$258.925$258.935$258.87$258.90816$258.242392
1609427700$258.95$259.00$258.94$259.00400$258.247898
1609427760$259.04$259.04$258.93$258.93500$258.254767
1609427820$258.86$258.871$258.80$258.8251,723$258.276683
1609427880$258.87$258.87$258.865$258.865300$258.278885
1609427940$258.8854$259.05$258.8854$258.932,405$258.311259
1609428000$258.945$259.02$258.945$259.02200$258.313058
1609428060$259.03$259.13$258.95$258.952,247$258.34227
1609428120$258.909$258.99$258.909$258.98527$258.349217
1609428180$258.99$258.99$258.93$258.99300$258.351373
1609428240$258.98$258.98$258.85$258.851,400$258.36634
1609428300$258.685$258.84$258.685$258.721,151$258.372666
1609428360$258.715$258.715$258.715$258.715217$258.374407
1609428420$258.715$258.77$258.715$258.77500$258.377044
1609428480$258.785$258.785$258.57$258.5811,151$258.381738
1609428540$258.57$258.59$258.53$258.53419$258.383111
1609428600$258.46$258.46$258.41$258.41584$258.383406
1609428660$258.49$258.49$258.465$258.465200$258.38371
1609428720$258.44$258.445$258.35$258.35600$258.383995
1609428840$258.54$258.54$258.47$258.52608$258.385328
1609428900$258.49$258.49$258.43$258.43600$258.386085
1609428960$258.435$258.4373$258.40$258.425525$258.386328
1609429020$258.43$258.44$258.39$258.411,001$258.386777
1609429080$258.43$258.43$258.27$258.272,459$258.385129
1609429140$258.26$258.26$258.17$258.224,517$258.37563
1609429200$258.17$258.40$258.17$258.3154,067$258.374322
1609429260$258.27$258.30$258.07$258.072,408$258.370097
1609429320$258.054$258.054$258.02$258.02376$258.368597
1609429380$258.08$258.08$258.0378$258.049550$258.365849
1609429440$258.00$258.05$257.9144$258.011,497$258.359048
1609429500$258.00$258.00$257.95$257.96960$258.353356
1609429560$257.97$258.05$257.97$258.05627$258.351371
1609429620$257.96$257.96$257.89$257.91792$258.347475
1609429680$257.94$258.0015$257.94$257.98741,044$258.343294
1609429800$257.94$257.95$257.8404$257.8404886$258.338851
1609429860$257.84$257.94$257.83$257.94800$258.333883
1609429980$257.9061$257.96$257.9061$257.96300$258.333257
1609430040$257.96$258.00$257.88$257.881,133$258.328029
1609430100$257.83$257.83$257.79$257.81400$258.326103
1609430160$257.83$257.83$257.83$257.83100$258.324349
1609430220$257.925$257.946$257.89$257.891,200$258.319847
1609430280$257.91$257.92$257.84$257.92500$258.31678
1609430340$258.01$258.01$257.94$257.942,741$258.308467
1609430400$257.91$257.93$257.86$257.8851,305$258.302338
1609430460$257.965$258.01$257.965$258.00500$258.300768
1609430520$258.01$258.04$257.97$258.041,114$258.297446
1609430580$258.085$258.19$258.085$258.19300$258.297029
1609430640$258.24$258.26$258.08$258.152,780$258.293092
1609430700$258.16$258.16$258.16$258.16129$258.29295
1609430760$258.238$258.238$258.238$258.238163$258.292861
1609430820$258.232$258.28$258.232$258.28316$258.292762
1609430880$258.29$258.29$258.23$258.23200$258.292696
1609430940$258.2202$258.28$258.2202$258.28601$258.29242
1609431000$258.24$258.25$258.01$258.012,000$258.288345
1609431060$257.9812$257.9812$257.77$257.881,662$258.281509
1609431120$257.8675$257.89$257.8675$257.8675472$258.279864
1609431180$257.82$257.82$257.58$257.581,000$258.274525
1609431240$257.65$257.74$257.64$257.653,712$258.254865
1609431300$257.64$257.64$257.51$257.511,200$258.247365
1609431360$257.51$257.55$257.50$257.552,936$258.226609
1609431420$257.7018$257.795$257.7018$257.781,053$258.223693
1609431480$257.7532$257.7532$257.7532$257.7532234$258.222423
1609431540$257.75$257.79$257.7374$257.785916$258.219352
1609431600$257.829$257.84$257.79$257.79695$258.217073
1609431660$257.85$258.00$257.85$257.95753$258.215743
1609431720$257.97$257.97$257.85$257.932,582$258.208998
1609431780$257.98$257.98$257.98$257.98100$258.208402
1609431840$258.0199$258.0199$257.94$257.941,178$258.205932
1609431900$257.95$257.95$257.87$257.87900$258.204701
1609431960$257.88$257.99$257.88$257.99774$258.20298
1609432020$257.98$258.01$257.86$257.89251,331$258.199894
1609432080$257.95$257.98$257.95$257.9733611$258.198862
1609432140$257.96$257.98$257.96$257.97300$258.198315
1609432200$257.95$258.05$257.92$258.04371,055$258.196796
1609432260$258.07$258.07$257.90$257.941,950$258.192983
1609432320$257.965$257.965$257.965$257.965100$258.19303
1609432380$257.96$257.96$257.915$257.915305$258.192371
1609432440$257.88$257.89$257.86$257.86500$258.191038
1609432500$257.88$257.94$257.88$257.88940$258.189102
1609432560$257.976$257.976$257.92$257.93975$258.187327
1609432620$257.92$257.955$257.80$257.801,201$258.18393
1609432680$257.75$257.77$257.5857$257.661,380$258.179138
1609432740$257.70$257.70$257.64$257.64603$258.175974
1609432800$257.65$257.65$257.65$257.65100$258.176374
1609432860$257.59$257.65$257.57$257.60692$258.17199
1609432920$257.585$257.61$257.57$257.57400$258.169533
1609432980$257.54$257.69$257.53$257.6453,593$258.15796
1609433040$257.70$257.70$257.70$257.70100$258.15762
1609433100$257.65$257.70$257.63$257.631,600$258.151417
1609433220$257.72$257.72$257.66$257.66400$258.149733
1609433280$257.70$257.83$257.70$257.83400$258.149372
1609433340$257.89$257.92$257.84$257.841,801$258.145898
1609433400$257.80$257.82$257.75$257.781,700$258.141357
1609433460$257.75$257.75$257.71$257.71943$258.138974
1609433520$257.71$257.73$257.67$257.671,748$258.133638
1609433580$257.675$257.675$257.675$257.675200$258.13267
1609433640$257.675$257.76$257.675$257.75272,854$258.125307
1609433700$257.75$257.76$257.69$257.7051,100$258.122318
1609433760$257.70$257.70$257.61$257.61400$258.121044
1609433820$257.55$257.55$257.478$257.4781,276$258.115977
1609433880$257.475$257.57$257.475$257.57600$258.113231
1609433940$257.48$257.59$257.48$257.5851,012$258.110078
1609434000$257.70$257.70$257.58$257.66767$258.107645
1609434060$257.705$257.78$257.6601$257.78400$258.106791
1609434120$257.80$257.88$257.785$257.8751,480$258.104318
1609434180$257.84$257.84$257.76$257.812,700$258.098693
1609434300$257.855$257.91$257.855$257.91200$258.098621
1609434360$257.925$258.00$257.925$257.94570$258.098178
1609434420$257.94$257.94$257.85$257.851,979$258.09569
1609434480$257.86$257.86$257.86$257.86105$258.09547
1609434540$257.90$257.92$257.90$257.92317$258.095138
1609434600$257.90$258.09$257.90$258.091,779$258.093972
1609434660$258.14$258.14$258.13$258.13300$258.094052
1609434720$258.13$258.13$258.09$258.09900$258.094147
1609434780$258.05$258.05$258.05$258.05400$258.094014
1609434840$257.97$258.0056$257.97$258.0056403$258.093724
1609434900$257.965$258.00$257.965$258.00200$258.09352
1609434960$257.985$257.985$257.985$257.985100$258.093521
1609435080$258.10$258.10$258.07$258.07200$258.093594
1609435140$258.07$258.10$258.02$258.10596$258.093437
1609435200$258.10$258.10$258.10$258.10100$258.093433
1609435260$258.07$258.151$258.07$258.151495$258.093545
1609435320$258.17$258.245$258.17$258.245735$258.093951
1609435380$258.25$258.32$258.25$258.30654$258.094715
1609435440$258.32$258.35$258.28$258.281,120$258.096247
1609435500$258.28$258.31$258.26$258.3057,568$258.10359
1609435560$258.35$258.3725$258.30$258.301,443$258.105524
1609435620$258.29$258.32$258.26$258.26859$258.106433
1609435740$258.29$258.30$258.29$258.30425$258.106885
1609435800$258.39$258.39$258.39$258.39598$258.107887
1609435860$258.4348$258.44$258.41$258.425754$258.109282
1609435920$258.43$258.43$258.37$258.421,200$258.111104
1609435980$258.40$258.43$258.39$258.43300$258.111545
1609436040$258.395$258.395$258.385$258.39900$258.112938
1609436100$258.40$258.43$258.40$258.40501$258.113684
1609436160$258.45$258.45$258.37$258.371,310$258.115714
1609436220$258.39$258.39$258.21$258.262,921$258.117913
1609436280$258.29$258.35$258.29$258.331,528$258.119486
1609436340$258.3396$258.425$258.3396$258.425784$258.120502
1609436400$258.425$258.475$258.42$258.475752$258.12175
1609436460$258.50$258.51$258.355$258.3551,300$258.12394
1609436520$258.45$258.47$258.45$258.465400$258.124605
1609436580$258.41$258.446$258.41$258.42600$258.125527
1609436640$258.43$258.54$258.415$258.53883,092$258.131281
1609436700$258.565$258.565$258.5201$258.5201224$258.131563
1609436760$258.63$258.72$258.63$258.71300$258.132318
1609436880$258.789$258.85$258.7063$258.851,099$258.135878
1609436940$258.73$258.80$258.55$258.553,334$258.145454
1609437000$258.5251$258.54$258.48$258.49905$258.14705
1609437060$258.56$258.5899$258.535$258.541,000$258.149285
1609437120$258.655$258.655$258.655$258.655139$258.149729
1609437180$258.73$258.73$258.59$258.65400$258.150467
1609437240$258.57$258.57$258.53$258.53400$258.151214
1609437300$258.48$258.59$258.41$258.412,341$258.155076
1609437360$258.4377$258.4377$258.4377$258.4377100$258.155117
1609437420$258.63$258.63$258.575$258.575364$258.155953
1609437480$258.6089$258.6089$258.6089$258.6089195$258.156327
1609437540$258.54$258.54$258.46$258.46500$258.157317
1609437600$258.48$258.48$258.44$258.44401$258.158196
1609437840$258.49$258.5774$258.4405$258.5774532$258.158672
1609437900$258.61$258.65$258.521$258.61970$258.160785
1609437960$258.53$258.58$258.52$258.521,107$258.16269
1609438020$258.54$258.56$258.54$258.56300$258.163297
1609438080$258.51$258.51$258.51$258.51175$258.163662
1609438140$258.53$258.53$258.4501$258.477470$258.16415
1609438200$258.46$258.53$258.46$258.53200$258.164429
1609438380$258.6358$258.71$258.6358$258.671,180$258.16721
1609438440$258.73$258.73$258.67$258.67300$258.16836
1609438500$258.636$258.636$258.636$258.636125$258.16836
1609438560$258.69$258.69$258.69$258.69100$258.169099
1609438620$258.61$258.67$258.61$258.65600$258.169935
1609438680$258.615$258.66$258.615$258.62524$258.170851
1609438740$258.725$258.725$258.72$258.72300$258.171599
1609438800$258.72$258.73$258.62$258.631,361$258.174745
1609438860$258.65$258.6802$258.65$258.6802299$258.175414
1609438920$258.67$258.67$258.67$258.67100$258.175661
1609438980$258.705$258.705$258.705$258.705100$258.176144
1609439040$258.61$258.7222$258.61$258.7222862$258.178159
1609439100$258.65$258.68$258.65$258.68400$258.178628
1609439160$258.68$258.68$258.68$258.68168$258.179576
1609439220$258.72$258.72$258.695$258.72400$258.180354
1609439280$258.74$258.74$258.74$258.74300$258.180748
1609439340$258.74$258.74$258.6601$258.66011,541$258.184382
1609439400$258.66$258.66$258.52$258.553,598$258.190873
1609439460$258.5001$258.535$258.5001$258.53415$258.191526
1609439520$258.55$258.62$258.55$258.595944$258.192988
1609439580$258.635$258.675$258.635$258.675850$258.194724
1609439640$258.72$258.72$258.6955$258.6955200$258.195173
1609439700$258.7114$258.7114$258.685$258.685219$258.196034
1609439760$258.71$258.71$258.65$258.65725$258.197233
1609439820$258.64$258.672$258.61$258.61587$258.198522
1609439880$258.576$258.62$258.56$258.56900$258.199858
1609439940$258.63$258.63$258.63$258.63300$258.200447
1609440000$258.60$258.60$258.5902$258.5902356$258.201025
1609440060$258.56$258.57$258.35$258.354,960$258.206968
1609440120$258.31$258.33$258.29$258.32700$258.207216
1609440180$258.27$258.27$258.27$258.27100$258.207247
1609440240$258.255$258.285$258.25$258.285500$258.207359
1609440300$258.29$258.32$258.27$258.30600$258.207588
1609440360$258.315$258.38$258.315$258.33300$258.207757
1609440420$258.33$258.36$258.30$258.3251,689$258.208624
1609440480$258.29$258.33$258.29$258.33700$258.208956
1609440540$258.28$258.34$258.27$258.281,224$258.209424
1609440600$258.30$258.33$258.26$258.33800$258.209676
1609440660$258.285$258.285$258.285$258.285100$258.209716
1609440720$258.31$258.31$258.31$258.31409$258.209875
1609440780$258.295$258.295$258.2201$258.265910$258.21007
1609440840$258.226$258.31$258.22$258.301,355$258.210372
1609440900$258.26$258.34$258.26$258.342,458$258.211195
1609440960$258.41$258.41$258.41$258.41100$258.211272
1609441020$258.41$258.41$258.30$258.325920$258.21182
1609441080$258.39$258.39$258.39$258.39220$258.211967
1609441140$258.38$258.38$258.31$258.31200$258.212079
1609441200$258.31$258.46$258.31$258.32011,001$258.212758
1609441260$258.32$258.32$258.25$258.281,768$258.213308
1609441320$258.18$258.23$258.165$258.23608$258.2133
1609441380$258.18$258.2096$258.18$258.18502$258.213238
1609441440$258.20$258.20$258.20$258.20200$258.213249
1609441500$258.25$258.285$258.24$258.2852,120$258.213579
1609441560$258.26$258.26$258.22$258.22200$258.213607
1609441620$258.26$258.26$258.24$258.24200$258.213631
1609441680$258.21$258.25$258.005$258.1212,315$258.207808
1609441740$258.11$258.30$258.11$258.302,226$258.207839
1609441800$258.28$258.28$258.07$258.18231,587$258.207474
1609441860$258.27$258.48$258.27$258.461,462$258.208331
1609441920$258.57$258.62$258.55$258.55500$258.209033
1609441980$258.67$258.67$258.50$258.501,200$258.210693
1609442040$258.50$258.70$258.49$258.701,734$258.212945
1609442100$258.76$259.10$258.73$258.994,645$258.225321
1609442160$258.96$259.03$258.91$259.00982$258.227923
1609442220$258.91$259.06$258.91$259.06200$258.228503
1609442280$258.99$259.06$258.96$258.96600$258.230381
1609442340$258.98$259.025$258.97$259.025300$258.230897
1609442400$259.03$259.05$258.94$258.943,422$258.240186
1609442460$259.00$259.00$258.89$258.9351,348$258.243727
1609442520$259.035$259.035$259.00$259.00200$258.244144
1609442580$259.01$259.0746$258.93$258.991,099$258.246913
1609442640$258.93$258.96$258.87$258.871,040$258.249432
1609442700$258.88$258.88$258.7801$258.861,850$258.25333
1609442760$258.80$258.80$258.755$258.79610$258.254362
1609442820$258.7475$258.89$258.7475$258.891,033$258.256103
1609442880$258.915$258.915$258.915$258.915300$258.256754
1609442940$258.87$258.9046$258.85$258.85652$258.25819
1609443000$258.91$258.96$258.91$258.96300$258.25879
1609443060$258.97$259.01$258.955$259.01635$258.260541
1609443120$259.15$259.15$259.08$259.13535$258.261901
1609443180$259.13$259.29$259.10$259.242,000$258.268333
1609443240$259.41$259.53$259.41$259.413,066$258.280634
1609443300$259.40$259.46$259.35$259.431,956$258.287494
1609443360$259.49$259.49$259.37$259.38500$258.290057
1609443420$259.42$259.49$259.34$259.38385,544$258.310006
1609443480$259.39$259.39$259.36$259.36341$258.311101
1609443540$259.295$259.37$259.253$259.341,004$258.314441
1609443600$259.37$259.37$259.23$259.331,666$258.319839
1609443660$259.295$259.35$259.295$259.32600$258.321599
1609443720$259.3653$259.40$259.365$259.365617$258.323651
1609443780$259.43$259.53$259.43$259.53300$258.324933
1609443840$259.57$259.57$259.57$259.57100$258.32523
1609443900$259.6513$259.66$259.57$259.58675$258.327893
1609443960$259.61$259.631$259.53$259.531,802$258.335046
1609444020$259.52$259.62$259.52$259.565700$258.337878
1609444080$259.54$259.62$259.50$259.522,512$258.347196
1609444140$259.49$259.52$259.475$259.475700$258.349657
1609444200$259.50$259.50$259.40$259.461,608$258.355482
1609444260$259.42$259.51$259.42$259.51500$258.357037
1609444320$259.46$259.46$259.45$259.45555$258.358794
1609444380$259.38$259.39$259.31$259.371,100$258.362484
1609444440$259.40$259.45$259.40$259.45300$258.363914
1609444500$259.445$259.445$259.38$259.441,382$258.367953
1609444560$259.43$259.51$259.43$259.51724$258.37042
1609444620$259.60$259.60$259.48$259.48400$258.371989
1609444680$259.51$259.54$259.48$259.49900$258.374944
1609444740$259.4828$259.52$259.4555$259.501,377$258.379625
1609444800$259.49$259.67$259.48$259.671,800$258.385863
1609444860$259.68$259.68$259.65$259.65200$258.387028
1609444920$259.65$259.73$259.57$259.625,159$258.405366
1609444980$259.5601$259.5601$259.5601$259.5601150$258.40725
1609445040$259.56$259.62$259.475$259.626,843$258.428299
1609445160$259.72$259.79$259.70$259.79630$258.430718
1609445220$259.82$259.82$259.78$259.81501$258.432492
1609445280$259.86$260.08$259.86$260.006,068$258.459691
1609445340$260.06$260.16$259.97$260.043,180$258.47432
1609445400$260.06$260.18$260.06$260.18200$258.474817
1609445460$260.20$260.32$260.155$260.231,473$258.483428
1609445520$260.18$260.37$260.16$260.372,704$258.496914
1609445580$260.41$260.41$260.28$260.28872$258.500416
1609445640$260.33$260.38$260.33$260.331,420$258.507683
1609445700$260.37$260.48$260.37$260.382,414$258.520628
1609445760$260.37$260.4826$260.37$260.461,109$258.526201
1609445820$260.40$260.40$260.31$260.37393,468$258.543444
1609445880$260.29$260.31$260.29$260.30300$258.544847
1609445940$260.26$260.33$260.26$260.281,020$258.549684
1609446000$260.35$260.36$260.305$260.33600$258.553228
1609446060$260.33$260.33$260.21$260.26649$258.556305
1609446120$260.27$260.28$260.23$260.271,613$258.563299
1609446180$260.275$260.33$260.27$260.33500$258.565245
1609446240$260.27$260.33$260.27$260.302,527$258.57691
1609446300$260.26$260.32$260.22$260.273,026$258.590582
1609446360$260.30$260.30$260.28$260.28300$258.592852
1609446420$260.33$260.34$260.32$260.32700$258.595241
1609446480$260.325$260.325$260.257$260.2652,401$258.605462
1609446540$260.265$260.265$260.265$260.265100$258.606853
1609446600$260.325$260.35$260.27$260.332,283$258.616036
1609446660$260.33$260.36$260.28$260.311,197$258.621423
1609446720$260.30$260.35$260.27$260.32654$258.624186
1609446780$260.35$260.38$260.28$260.373,830$258.641305
1609446840$260.37$260.46$260.36$260.362,410$258.651838
1609446900$260.39$260.50$260.35$260.373,922$258.669368
1609446960$260.41$260.46$260.39$260.421,233$258.674824
1609447020$260.54$260.57$260.51$260.531,014$258.679585
1609447080$260.4866$260.55$260.46$260.482,164$258.689392
1609447140$260.46$260.53$260.33$260.3552,465$258.699881
1609447200$260.27$260.32$260.03$260.114,020$258.714627
1609447260$260.045$260.25$260.045$260.223,631$258.727558
1609447320$260.27$260.30$260.17$260.273,957$258.741994
1609447380$260.295$260.295$260.15$260.201,802$258.748277
1609447440$260.18$260.24$260.17$260.211,439$258.75329
1609447500$260.21$260.2899$260.13$260.273,086$258.764165
1609447560$260.20$260.22$260.14$260.202,964$258.774148
1609447620$260.22$260.41$260.22$260.372,500$258.783095
1609447680$260.42$260.44$260.3138$260.333,012$258.794273
1609447740$260.39$260.62$260.37$260.438,387$258.828986
1609447800$260.52$260.87$260.51$260.755,022$258.849735
1609447860$260.68$260.82$260.5621$260.77316,437$258.876062
1609447920$260.80$260.83$260.71$260.744,881$258.895994
1609447980$260.765$260.98$260.73$260.814,221$258.914047
1609448040$260.82$260.92$260.74$260.756,055$258.939351
1609448100$260.715$260.88$260.63$260.6811,250$258.982067
1609448160$260.70$261.00$260.67$261.0010,173$259.021701
1609448220$260.965$261.11$260.80$260.8811,586$259.067027
1609448280$260.88$260.93$260.66$260.8616,468$259.12319
1609448340$260.84$261.32$260.84$260.8970,450$259.363096
1609448400$261.21$261.21$261.21$261.21371,246$260.091184
1609448520$261.21$261.21$261.21$261.21100$260.091296
1609448580$261.41$261.41$261.21$261.21110,842$260.100764
1609448640$261.21$261.21$261.21$261.212,325$260.102896
1609448760$261.1839$261.1839$261.1839$261.18391,081$260.103813
1609449180$261.01$261.01$261.01$261.01100$260.080095
1609449720$261.21$261.21$261.21$261.21150$260.08006
1609451820$261.21$261.21$261.21$261.21342$260.080228