ACN Historical Intraday Prices

One-Minute OHLCV Data From March 1, 2021.

  1. NYSE
  2. >
  3. ACN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614601320$251.02$251.02$251.02$251.02200$250.947937
1614609000$254.00$254.94$254.00$254.5235,568$254.023252
1614609060$254.525$254.91$254.31$254.521,400$254.041511
1614609120$254.515$255.85$254.515$255.772,766$254.106922
1614609180$255.495$255.73$254.98$255.0855,316$254.246387
1614609240$255.29$255.76$255.045$255.264,303$254.345503
1614609300$255.08$255.56$254.655$254.6751,846$254.365923
1614609360$254.90$254.90$254.335$254.725,978$254.387242
1614609420$254.73$254.73$254.51$254.511,438$254.392789
1614609480$254.69$255.04$254.68$254.682,579$254.408889
1614609540$254.585$255.125$254.585$255.12511,438$254.480601
1614609600$255.00$255.18$254.79$254.92800$254.486278
1614609660$254.91$255.30$254.83$254.832,000$254.502569
1614609720$255.10$255.11$254.74$255.0053,104$254.518209
1614609780$255.03$255.03$254.83$254.84900$254.522759
1614609840$255.26$255.645$255.21$255.515780$254.531602
1614609900$255.795$255.9175$255.6643$255.66433,288$254.582106
1614609960$255.80$255.86$255.41$255.7958,206$254.66298
1614610020$256.00$256.10$255.88$255.882,535$254.69888
1614610080$256.12$256.15$256.05$256.05901$254.713001
1614610140$256.18$256.18$255.82$255.821,448$254.731062
1614610200$255.815$256.05$255.79$255.792,833$254.765811
1614610260$255.71$255.72$255.48$255.482,620$254.790949
1614610320$255.79$256.14$255.79$256.141,150$254.797894
1614610380$256.18$256.3699$255.93$255.932,811$254.833495
1614610440$256.01$256.14$255.875$255.8751,217$254.845767
1614610500$256.05$256.35$255.99$256.2852,653$254.879001
1614610560$256.285$256.59$256.285$256.592,637$254.915323
1614610620$256.60$256.665$256.51$256.511,681$254.940814
1614610680$256.495$256.73$256.17$256.174,464$254.998046
1614610740$256.17$256.17$255.89$255.894,823$255.038616
1614610800$255.8145$255.82$254.85$254.987,444$255.048692
1614610860$255.15$255.38$255.15$255.3451,443$255.051387
1614610920$255.43$255.58$255.14$255.143,697$255.060554
1614610980$255.22$255.37$255.22$255.301,667$255.063414
1614611040$255.39$255.52$255.31$255.383,134$255.071352
1614611100$255.34$255.46$255.31$255.311,000$255.073444
1614611160$255.36$255.445$255.06$255.072,486$255.076468
1614611220$255.17$255.35$255.1621$255.282,603$255.08028
1614611280$255.3467$255.3467$255.23$255.231,708$255.08283
1614611340$255.25$255.54$255.25$255.542,268$255.08755
1614611400$255.46$255.65$255.4325$255.522,379$255.095197
1614611460$255.74$255.74$255.60$255.741,600$255.100615
1614611520$255.8334$255.9806$255.68$255.9806866$255.105729
1614611580$256.0488$256.0488$255.70$255.892,161$255.114863
1614611640$255.76$255.94$255.71$255.941,610$255.121998
1614611700$255.98$256.28$255.98$256.2454,664$255.149223
1614611760$256.37$256.70$256.37$256.702,065$255.166166
1614611820$256.745$256.95$256.72$256.7852,501$255.190596
1614611880$256.775$256.86$256.58$256.581,402$255.203154
1614611940$256.63$256.71$256.55$256.7051,664$255.216768
1614612000$256.79$256.96$256.79$256.963,568$255.249861
1614612060$257.00$257.24$256.92$257.243,379$255.283399
1614612120$257.285$257.33$257.285$257.33740$255.2918
1614612180$257.29$257.44$257.20$257.3310,373$255.401947
1614612240$257.25$257.27$257.15$257.1652,524$255.425971
1614612300$257.21$257.29$257.00$257.222,862$255.450635
1614612360$257.11$257.14$257.09$257.121,600$255.467208
1614612420$257.26$257.26$257.06$257.06252,009$255.481678
1614612480$257.14$257.30$257.14$257.253,073$255.508934
1614612540$257.345$257.345$257.15$257.1951,008$255.516426
1614612600$257.25$257.40$257.25$257.333,672$255.548432
1614612660$257.21$257.36$257.21$257.361,314$255.559909
1614612720$257.38$257.56$257.33$257.48252,125$255.578507
1614612780$257.56$257.74$257.56$257.71615$255.585238
1614612840$257.635$257.665$257.47$257.471,462$255.599346
1614612900$257.48$257.64$257.43$257.512,834$255.623377
1614612960$257.51$257.57$257.45$257.57825$255.630734
1614613020$257.7002$257.8137$257.67$257.81371,435$255.644018
1614613080$257.82$257.91$257.82$257.91833$255.654156
1614613140$258.00$258.28$257.97$258.2754,458$255.70167
1614613200$258.28$258.28$258.03$258.034,126$255.749088
1614613260$257.96$257.99$257.96$257.99300$255.750266
1614613320$257.96$258.11$257.96$258.081,816$255.768397
1614613380$258.065$258.065$257.87$257.971,904$255.786636
1614613440$257.98$257.98$257.89$257.9351,536$255.802426
1614613500$257.915$257.99$257.91$257.981,024$255.810038
1614613560$257.97$257.99$257.73$257.732,208$255.829705
1614613620$257.78$257.78$257.628$257.691,260$255.840043
1614613680$257.81$257.945$257.81$257.945407$255.844662
1614613740$257.91$257.91$257.78$257.78353,408$255.871488
1614613800$257.70$257.94$257.69$257.933,076$255.895643
1614613860$258.03$258.085$258.02$258.02901$255.903839
1614613920$258.11$258.14$258.05$258.1075,997$255.956975
1614613980$258.01$258.2999$258.01$258.299916,367$256.096939
1614614040$258.18$258.18$258.07$258.081,821$256.109788
1614614100$258.025$258.025$257.83$257.934,734$256.139779
1614614160$257.895$257.99$257.83$257.9352,452$256.155254
1614614220$257.96$258.21$257.96$258.211,571$256.166779
1614614280$258.165$258.36$258.165$258.343,022$256.188957
1614614340$258.39$258.39$258.22$258.271,882$256.203556
1614614400$258.22$258.43$258.22$258.352,559$256.221997
1614614460$258.27$258.28$258.08$258.166,090$256.263798
1614614520$258.10$258.19$258.02$258.132,671$256.280152
1614614580$258.31$258.41$258.24$258.3352,155$256.294867
1614614640$258.28$258.34$258.185$258.263,245$256.317365
1614614700$258.1466$258.20$257.99$258.071,636$256.326009
1614614760$257.85$257.935$257.85$257.89500$256.328767
1614614820$257.88$257.88$257.73$257.801,683$256.337601
1614614880$257.86$257.96$257.86$257.9642,357$256.526989
1614614940$258.03$258.29$258.03$258.292,007$256.53563
1614615000$258.30$258.345$258.30$258.345700$256.539331
1614615060$258.32$258.3546$258.27$258.313,271$256.556882
1614615120$258.32$258.70$258.32$258.701,706$256.565986
1614615180$258.84$258.915$258.83$258.835,178$256.598884
1614615240$258.80$258.80$258.5401$258.692,713$256.614996
1614615300$258.625$258.625$258.48$258.481,949$256.625165
1614615360$258.52$258.55$258.43$258.551,385$256.632147
1614615420$258.64$258.6834$258.5975$258.6052,507$256.645869
1614615480$258.605$258.785$258.605$258.7851,700$256.655257
1614615540$258.76$258.97$258.76$258.97600$256.659254
1614615600$258.935$258.935$258.79$258.813,053$256.676893
1614615660$258.84$258.84$258.805$258.8251,380$256.68489
1614615720$258.825$258.826$258.76$258.7982,141$256.697343
1614615780$258.791$259.035$258.791$259.003,271$256.716771
1614615840$259.08$259.08$258.89$258.8953,716$256.738315
1614615900$258.895$259.04$258.83$258.872,910$256.75492
1614615960$258.88$258.88$258.70$258.741,527$256.762761
1614616020$258.80$258.92$258.78$258.922,370$256.77626
1614616080$258.85$258.92$258.60$258.603,249$256.792119
1614616140$258.61$258.66$258.57$258.651,364$256.798523
1614616200$258.595$258.76$258.595$258.695942$256.802972
1614616260$258.66$258.74$258.56$258.595,413$256.827768
1614616320$258.60$258.60$258.49$258.49458$256.829856
1614616380$258.52$258.52$258.32$258.3251,975$256.83753
1614616440$258.325$258.4327$258.28$258.43271,274$256.842395
1614616500$258.47$258.54$258.37$258.464,048$256.858815
1614616560$258.475$258.485$258.475$258.485300$256.859899
1614616620$258.55$258.84$258.445$258.733,802$256.876995
1614616680$258.71$259.18$258.71$258.9352,791$256.891041
1614616740$258.95$258.95$258.73$258.782,932$256.904903
1614616800$258.85$258.8864$258.83$258.83941$256.908932
1614616860$258.87$259.005$258.86$259.0051,200$256.914772
1614616920$258.985$258.985$258.8559$258.85592,723$256.927686
1614616980$258.90$259.0112$258.90$259.0112319$256.929377
1614617040$259.07$259.21$259.05$259.082,494$256.941986
1614617100$259.18$259.2094$259.015$259.20941,312$256.948676
1614617160$259.145$259.145$259.025$259.041,663$256.957013
1614617220$259.05$259.106$259.05$259.1063,764$256.975447
1614617280$259.09$259.09$259.09$259.09200$256.976455
1614617340$259.13$259.15$259.105$259.15713$256.980116
1614617400$259.245$259.245$258.955$259.074,436$257.001157
1614617460$259.09$259.12$259.09$259.12400$257.003399
1614617520$259.16$259.20$259.14$259.141,162$257.010016
1614617580$259.18$259.19$259.11$259.131,406$257.015735
1614617640$259.175$259.175$259.175$259.175100$257.016802
1614617700$259.23$259.27$259.205$259.221,657$257.024726
1614617760$259.28$259.355$259.27$259.355711$257.028023
1614617820$259.395$259.435$259.33$259.4353,610$257.047054
1614617880$259.455$259.51$259.45$259.511,430$257.055427
1614617940$259.52$259.52$259.47$259.471,320$257.062045
1614618000$259.475$259.56$259.475$259.5551,358$257.070146
1614618060$259.555$259.62$259.52$259.571,400$257.077182
1614618120$259.505$259.68$259.505$259.68500$257.080517
1614618180$259.715$259.76$259.64$259.681,500$257.088539
1614618240$259.74$259.74$259.53$259.531,648$257.097691
1614618300$259.51$259.53$259.46$259.515500$257.10041
1614618360$259.53$259.53$259.48$259.492,125$257.112227
1614618420$259.55$259.55$259.43$259.502,027$257.122318
1614618480$259.51$259.51$259.41$259.411,366$257.129085
1614618540$259.41$259.5093$259.41$259.50931,037$257.133997
1614618600$259.44$259.44$259.34$259.341,232$257.140295
1614618660$259.395$259.395$259.295$259.2951,600$257.147566
1614618720$259.303$259.31$259.11$259.111,707$257.155175
1614618780$259.23$259.23$259.17$259.171,400$257.161495
1614618840$259.17$259.17$259.10$259.10500$257.163594
1614618900$259.12$259.125$258.92$258.954,000$257.179287
1614618960$258.92$259.00$258.83$258.852,054$257.186206
1614619020$258.86$258.87$258.7488$258.761,792$257.192578
1614619080$258.81$258.81$258.63$258.664,678$257.207129
1614619140$258.68$258.77$258.68$258.77643$257.209708
1614619200$258.76$258.83$258.76$258.832,006$257.215862
1614619260$258.84$258.89$258.79$258.89889$257.219092
1614619320$258.95$259.05$258.92$258.921,930$257.22627
1614619380$258.91$258.92$258.91$258.91400$257.227502
1614619440$259.02$259.21$259.02$259.171,037$257.231665
1614619500$259.22$259.22$259.13$259.181,713$257.237966
1614619560$259.22$259.22$259.20$259.20600$257.240525
1614619620$259.19$259.19$259.09$259.161,972$257.248315
1614619680$259.145$259.20$259.09$259.0915,740$257.306587
1614619740$259.063$259.085$258.95$258.979,016$257.335898
1614619800$258.935$259.21$258.935$259.1533,756$257.436045
1614619860$259.14$259.18$259.135$259.172,200$257.442906
1614619920$259.23$259.23$259.17$259.1991,526$257.447896
1614619980$259.19$259.23$259.08$259.083,286$257.458262
1614620040$259.10$259.10$259.0886$259.08861,149$257.461237
1614620100$259.07$259.07$258.74$258.744,355$257.47324
1614620160$258.69$258.70$258.52$258.602,808$257.478542
1614620220$258.62$259.01$258.61$258.963,357$257.4864
1614620280$258.95$258.95$258.84$258.952,807$257.493227
1614620340$259.04$259.10$259.00$259.04983$257.496053
1614620400$259.07$259.07$259.02$259.0332916$257.499184
1614620460$259.10$259.18$259.09$259.091,202$257.501725
1614620520$259.25$259.31$259.25$259.301,180$257.505652
1614620580$259.32$259.42$259.25$259.252,947$257.514816
1614620640$259.35$259.46$259.33$259.461,100$257.518208
1614620700$259.39$259.42$259.39$259.42200$257.518854
1614620760$259.41$259.41$259.20$259.232,517$257.526543
1614620820$259.225$259.29$259.18$259.241,512$257.530841
1614620880$259.21$259.33$259.20$259.27701$257.533176
1614620940$259.34$259.34$259.19$259.2553,514$257.543174
1614621000$259.25$259.25$259.01$259.195,524$257.557218
1614621060$259.12$259.13$259.09$259.105550$257.558678
1614621120$259.10$259.10$259.05$259.05634$257.560637
1614621180$259.075$259.075$259.00$259.00400$257.561542
1614621240$258.92$258.995$258.92$258.995435$257.562387
1614621300$259.025$259.025$258.91$258.91900$257.564679
1614621360$258.89$258.89$258.84$258.845560$257.565756
1614621420$258.82$258.84$258.77$258.78801$257.56728
1614621480$258.80$258.80$258.71$258.71400$257.568161
1614621540$258.67$258.70$258.63$258.6852,219$257.572192
1614621600$258.64$258.64$258.60$258.631,390$257.574697
1614621660$258.675$258.675$258.56$258.571,855$257.577638
1614621720$258.51$258.51$258.38$258.451,300$257.579502
1614621780$258.38$258.50$258.34$258.4583,803$257.58461
1614621840$258.485$258.49$258.35$258.351,055$257.586113
1614621900$258.40$258.45$258.31$258.315,312$257.592798
1614621960$258.30$258.40$258.30$258.342,181$257.595441
1614622020$258.357$258.38$258.357$258.38298$257.595834
1614622080$258.39$258.47$258.35$258.43600$257.596659
1614622140$258.42$258.42$258.30$258.321,730$257.598804
1614622200$258.28$258.28$258.23$258.232,097$257.601116
1614622260$258.15$258.15$258.12$258.12300$257.601251
1614622320$258.11$258.18$258.08$258.11966$257.601996
1614622380$258.15$258.15$258.03$258.041,300$257.603003
1614622440$258.09$258.09$258.03$258.041,046$257.603771
1614622500$257.99$257.99$257.89$257.89800$257.604211
1614622560$257.88$258.01$257.87$258.0051,401$257.604985
1614622620$258.10$258.155$258.10$258.1551,157$257.605884
1614622680$258.15$258.17$257.795$257.8957,701$257.610203
1614622740$257.95$257.95$257.74$257.749,183$257.614054
1614622800$257.74$257.79$257.53$257.5913,699$257.614902
1614622860$257.59$257.84$257.59$257.7416,818$257.617031
1614622920$257.80$257.80$257.52$257.6117,946$257.616839
1614622980$257.56$257.74$257.56$257.645,400$257.617244
1614623040$257.57$257.63$257.53$257.591,756$257.61715
1614623100$257.55$257.55$257.48$257.543,449$257.616624
1614623160$257.515$257.78$257.515$257.6554,259$257.616728
1614623220$257.655$257.655$257.30$257.426,317$257.61536
1614623280$257.42$257.79$257.42$257.788,200$257.614461
1614623340$257.775$257.93$257.75$257.8751,433$257.614832
1614623400$257.91$258.0583$257.84$258.043,315$257.616461
1614623460$257.95$258.00$257.95$257.95508$257.616601
1614623520$257.97$258.05$257.96$258.05421$257.616984
1614623580$258.16$258.27$258.16$258.271,590$257.618032
1614623640$258.23$258.27$258.23$258.27706$257.618852
1614623700$258.30$258.30$258.18$258.182,077$257.62042
1614623760$258.24$258.29$258.20$258.2181,212$257.621538
1614623820$258.48$258.48$258.48$258.48100$257.621699
1614623880$258.44$258.57$258.44$258.50816$257.622474
1614623940$258.59$258.59$258.59$258.59100$257.622652
1614624000$258.585$258.725$258.585$258.661,946$257.625474
1614624060$258.70$258.78$258.69$258.78600$257.626264
1614624120$258.85$258.85$258.82$258.82200$257.627009
1614624180$258.845$258.845$258.75$258.771,350$257.628764
1614624240$258.7793$258.78$258.74$258.78468$257.629686
1614624300$258.78$258.78$258.74$258.741,311$257.631518
1614624360$258.78$258.799$258.71$258.712,134$257.634696
1614624420$258.72$258.7633$258.70$258.75121,273$257.636546
1614624480$258.69$258.8601$258.69$258.86011,480$257.638794
1614624540$258.89$258.99$258.88$258.99925$257.641049
1614624600$258.995$258.995$258.93$258.931,300$257.642874
1614624660$258.96$258.985$258.93$258.97950$257.644737
1614624720$259.02$259.02$259.02$259.02214$257.644876
1614624780$258.97$258.97$258.86$258.861,461$257.647288
1614624840$258.81$258.81$258.70$258.70700$257.64848
1614624900$258.68$258.80$258.65$258.665,825$257.656165
1614624960$258.665$258.665$258.61$258.61400$257.656649
1614625020$258.59$258.59$258.59$258.59300$257.657284
1614625080$258.56$258.61$258.56$258.61762$257.65794
1614625140$258.62$258.63$258.61$258.63400$257.658441
1614625200$258.66$258.75$258.66$258.721,110$257.660204
1614625260$258.78$258.905$258.77$258.905803$257.661485
1614625320$258.86$258.90$258.81$258.902,265$257.664913
1614625380$258.91$258.98$258.91$258.911,244$257.666805
1614625440$258.93$258.93$258.85$258.85535$257.66771
1614625500$258.81$259.13$258.57$259.088937,565$257.719667
1614625560$259.05$259.05$258.84$258.84932$257.721617
1614625620$258.8478$258.90$258.82$258.901,049$257.722555
1614625680$258.84$259.18$258.84$259.031,884$257.725514
1614625740$259.01$259.10$258.78$259.032,847$257.730068
1614625800$259.08$259.08$258.921$259.00866$257.731261
1614625860$259.05$259.05$259.05$259.05417$257.732235
1614625920$259.06$259.06$259.06$259.06100$257.732434
1614625980$259.05$259.16$258.99$259.061,884$257.735105
1614626040$259.05$259.05$258.945$258.971,349$257.737214
1614626100$258.98$258.99$258.98$258.99450$257.737978
1614626160$258.96$259.01$258.96$258.9708700$257.738982
1614626220$258.97$259.0178$258.87$258.871,396$257.740997
1614626280$258.84$258.93$258.84$258.885400$257.741569
1614626340$258.85$258.85$258.85$258.85100$257.742016
1614626400$258.88$258.92$258.86$258.921,650$257.743991
1614626460$258.96$258.96$258.96$258.96300$257.744422
1614626520$259.00$259.06$259.00$259.02700$257.745672
1614626580$259.01$259.07$258.99$258.99467$257.746527
1614626640$259.02$259.12$258.9775$259.1051,166$257.7482
1614626700$259.09$259.09$258.82$258.821,918$257.75093
1614626760$258.93$258.94$258.87$258.931,003$257.752316
1614626820$258.97$259.00$258.95$258.961,032$257.753915
1614626880$259.01$259.01$258.965$258.965300$257.754325
1614626940$258.97$259.05$258.97$259.051,454$257.756758
1614627000$259.15$259.17$259.125$259.17858$257.75814
1614627060$259.23$259.27$259.21$259.21849$257.759422
1614627120$259.21$259.23$259.14$259.212,973$257.76453
1614627180$259.195$259.26$259.195$259.26300$257.765486
1614627240$259.34$259.38$259.34$259.38500$257.766053
1614627300$259.425$259.515$259.425$259.5151,400$257.768904
1614627360$259.525$259.60$259.525$259.601,419$257.771984
1614627420$259.55$259.565$259.52$259.54841,747$257.775552
1614627480$259.58$259.68$259.57$259.631,844$257.779707
1614627540$259.60$259.60$259.47$259.589,951$257.800168
1614627600$259.60$259.79$259.60$259.756,225$257.814194
1614627660$259.75$259.80$259.72$259.742,000$257.818898
1614627720$259.72$259.75$259.665$259.673,867$257.827097
1614627780$259.64$259.65$259.57$259.6147613$257.828456
1614627840$259.62$259.62$259.58$259.585575$257.829611
1614627900$259.59$259.59$259.50$259.501,870$257.833332
1614627960$259.50$259.54$259.45$259.452,840$257.838804
1614628020$259.47$259.5965$259.44$259.59655,135$257.849133
1614628080$259.62$259.712$259.58$259.651,216$257.851413
1614628140$259.645$259.65$259.645$259.65200$257.851455
1614628200$259.665$259.665$259.48$259.582,510$257.856603
1614628260$259.54$259.60$259.54$259.60796$257.858094
1614628320$259.64$259.66$259.59$259.62738$257.859431
1614628380$259.625$259.625$259.49$259.5152,561$257.864457
1614628440$259.47$259.55$259.43$259.552,800$257.869718
1614628500$259.5115$259.59$259.37$259.372,027$257.873141
1614628560$259.38$259.41$259.354$259.411,109$257.87507
1614628620$259.42$259.47$259.40$259.43622,972$257.880226
1614628680$259.47$259.47$259.31$259.311,588$257.882938
1614628740$259.37$259.37$259.25$259.251,374$257.885144
1614628800$259.29$259.365$259.29$259.3051,100$257.886939
1614628860$259.37$259.39$259.18$259.272,724$257.891398
1614628920$259.2401$259.36$259.24$259.241,863$257.894107
1614628980$259.25$259.32$259.25$259.291,591$257.896664
1614629040$259.30$259.30$259.23$259.23500$257.897277
1614629100$259.23$259.23$259.105$259.1051,929$257.899983
1614629160$259.12$259.28$259.12$259.281,179$257.901819
1614629220$259.24$259.31$259.24$259.31300$257.902585
1614629280$259.21$259.24$259.18$259.241,444$257.904533
1614629340$259.22$259.30$259.22$259.2651,142$257.906048
1614629400$259.30$259.40$259.28$259.352,778$257.910232
1614629460$259.35$259.35$259.30$259.301,600$257.912711
1614629520$259.31$259.34$259.2473$259.281,908$257.915653
1614629580$259.32$259.43$259.32$259.392,662$257.919937
1614629640$259.385$259.48$259.385$259.481,201$257.921949
1614629700$259.43$259.43$259.40$259.421,900$257.924931
1614629760$259.41$259.43$259.18$259.2754,603$257.931611
1614629820$259.25$259.25$259.06$259.1525,827$257.965496
1614629880$259.09$259.09$258.95$258.9716,542$257.984286
1614629940$258.93$258.96$258.81$258.892,866$257.986938
1614630000$258.865$259.11$258.8507$259.10054,742$257.991911
1614630060$259.11$259.15$259.04$259.0951,800$257.993828
1614630120$259.06$259.06$258.97$259.033,543$257.997589
1614630180$258.93$258.97$258.905$258.931,500$257.998964
1614630240$258.85$259.06$258.85$259.062,000$258.001031
1614630300$259.02$259.10$259.02$259.08938$258.001939
1614630360$259.00$259.01$258.90$259.013,043$258.004999
1614630420$259.05$259.09$258.945$259.066,403$258.011556
1614630480$259.04$259.04$258.90$258.973,487$258.01479
1614630540$258.87$258.905$258.87$258.90500$258.015241
1614630600$258.87$258.9759$258.86$258.97592,456$258.017454
1614630660$259.00$259.05$258.83$258.883,982$258.021056
1614630720$258.89$258.91$258.83$258.89881,207$258.022042
1614630780$258.905$258.905$258.82$258.831,400$258.023259
1614630840$258.85$258.92$258.82$258.921,732$258.024661
1614630900$258.96$258.96$258.9224$258.94685$258.025493
1614630960$258.97$258.98$258.77$258.773,669$258.028695
1614631020$258.6865$258.77$258.66$258.671,595$258.02953
1614631080$258.66$258.70$258.50$258.5152,107$258.03068
1614631140$258.53$258.53$258.355$258.3559,537$258.034495
1614631200$258.42$258.44$258.34$258.412,500$258.035416
1614631260$258.425$258.43$258.30$258.3257,143$258.037788
1614631320$258.30$258.32$258.15$258.258,679$258.039593
1614631380$258.25$258.39$258.25$258.364,907$258.040972
1614631440$258.44$258.46$258.26$258.262,760$258.041909
1614631500$258.26$258.30$258.09$258.294,735$258.042679
1614631560$258.31$258.44$258.28$258.3153,016$258.043581
1614631620$258.305$258.46$258.24$258.404,904$258.044735
1614631680$258.39$258.395$258.34$258.342,357$258.045449
1614631740$258.33$258.38$258.245$258.2454,402$258.04665
1614631800$258.16$258.18$257.96$257.965,199$258.04694
1614631860$257.935$258.02$257.915$257.9355,061$258.046534
1614631920$257.97$258.23$257.97$258.103,844$258.046832
1614631980$258.095$258.25$258.05$258.242,765$258.047056
1614632040$258.25$258.38$258.17$258.326,552$258.048448
1614632100$258.25$258.25$258.01$258.014,690$258.048734
1614632160$258.02$258.10$257.95$257.996,916$258.048632
1614632220$257.975$258.03$257.91$258.038,528$258.048028
1614632280$257.98$258.00$257.85$257.8810,607$258.046752
1614632340$257.95$258.41$257.95$258.1237,476$258.050358
1614632400$258.12$258.16$258.03$258.16317,965$258.074378
1614632460$258.16$258.16$258.16$258.163,040$258.074515
1614632520$258.16$258.16$258.16$258.1616,087$258.075295
1614633420$258.16$258.16$258.16$258.161,700$258.073931
1614633540$258.16$258.16$258.16$258.161,149$258.073982
1614634380$258.16$258.16$258.16$258.164,487$258.074054
1614634440$258.16$258.16$258.16$258.161,644$258.074126
1614634740$258.16$258.16$258.16$258.16291$258.073869
1614635640$258.16$258.16$258.16$258.161,576$258.073925