ACN Historical Intraday Prices

One-Minute OHLCV Data From March 2, 2021.

  1. NYSE
  2. >
  3. ACN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614692400$255.01$255.01$255.01$255.01100$256.583474
1614695400$258.16$259.185$258.15$258.2728,943$258.227632
1614695520$259.04$259.18$258.24$258.4951,902$258.249143
1614695580$258.56$258.68$258.09$258.106,725$258.253626
1614695640$257.86$258.36$257.77$258.343,133$258.240057
1614695700$258.35$258.61$258.19$258.4453,443$258.243545
1614695760$258.55$258.69$258.34$258.4353,001$258.256763
1614695820$258.32$258.55$258.19$258.3152,405$258.262113
1614695880$258.3225$258.3225$257.71$258.073,779$258.243945
1614695940$257.845$258.2476$257.845$258.132,567$258.238559
1614696000$258.43$258.55$258.10$258.102,802$258.238891
1614696060$258.1798$258.19$257.9816$258.1151,523$258.236311
1614696120$258.21$258.27$258.125$258.25700$258.236098
1614696180$258.17$258.745$258.14$258.673,094$258.238666
1614696240$258.67$258.955$258.655$258.891,237$258.248904
1614696300$258.80$259.16$258.75$259.132,333$258.273771
1614696360$259.08$259.32$258.99$259.102,900$258.30903
1614696420$259.09$259.24$258.9935$259.122,950$258.341119
1614696480$259.16$259.16$258.5801$258.58013,192$258.364367
1614696540$258.64$258.815$258.39$258.431,517$258.367996
1614696600$258.45$258.55$258.34$258.341,689$258.368901
1614696660$258.48$258.56$258.41$258.51900$258.370418
1614696720$258.44$258.44$258.30$258.431,501$258.370602
1614696780$258.46$258.81$258.38$258.7951,400$258.375405
1614696840$258.795$259.06$258.64$259.064,335$258.398219
1614696900$259.115$259.115$258.84$258.9853,230$258.418435
1614696960$258.985$259.00$258.74$258.941,707$258.427239
1614697080$258.96$259.36$258.855$259.362,200$258.440729
1614697140$259.38$259.565$259.02$259.225812,644$258.52845
1614697200$259.02$259.275$259.00$259.2355,350$258.556896
1614697260$259.40$259.40$258.97$259.092,406$258.570032
1614697320$259.09$259.13$258.97$259.101,987$258.578712
1614697380$259.285$259.43$259.095$259.0953,955$258.601647
1614697440$259.21$259.25$259.106$259.252,476$258.613021
1614697500$259.255$259.28$259.14$259.143,140$258.62728
1614697560$259.19$259.335$259.17$259.171,100$258.632525
1614697620$259.20$259.4182$259.20$259.4182424$258.634911
1614697680$259.355$259.37$259.14$259.142,482$258.64816
1614697740$259.11$259.18$259.11$259.1451,000$258.651297
1614697800$259.11$259.185$259.045$259.051,824$258.657123
1614697860$259.135$259.135$258.90$258.954,431$258.668403
1614697920$258.89$258.945$258.765$258.821,200$258.670135
1614697980$258.67$258.77$258.60$258.741,600$258.670203
1614698040$258.765$258.87$258.74$258.744,015$258.674396
1614698100$258.91$259.02$258.84$258.842,890$258.67949
1614698160$259.02$259.08$258.94$259.064,065$258.688125
1614698220$259.08$259.27$259.08$259.272,138$258.694633
1614698280$259.25$259.255$259.14$259.141,737$258.699925
1614698340$259.13$259.13$258.91$258.918,332$258.717998
1614698400$258.98$259.04$258.98$258.991,000$258.719426
1614698460$258.95$258.97$258.65$258.652,411$258.721446
1614698520$258.68$258.89$258.48$258.858,384$258.717167
1614698580$258.78$258.83$258.74$258.83801$258.717407
1614698640$258.76$258.77$258.29$258.3853,321$258.716227
1614698700$258.52$258.585$258.48$258.533,022$258.712831
1614698760$258.49$258.65$258.49$258.563,343$258.71043
1614698820$258.50$258.56$258.425$258.551,100$258.709053
1614698880$258.49$258.53$258.19$258.222,476$258.705331
1614698940$258.25$258.29$257.58$257.794,200$258.691083
1614699000$257.81$257.9684$257.81$257.941,960$258.683042
1614699060$257.89$258.14$257.89$258.031,320$258.678591
1614699120$258.03$258.03$258.03$258.03100$258.677985
1614699180$258.0003$258.06$257.92$258.062,645$258.669184
1614699240$257.79$257.89$257.73$257.79700$258.665992
1614699300$257.78$257.84$257.535$257.5739,979$258.620897
1614699360$257.58$257.58$257.4105$257.512,731$258.60651
1614699420$257.43$257.43$257.17$257.186,620$258.567266
1614699480$257.175$257.62$257.175$257.4915,913$258.486909
1614699540$257.45$257.53$257.21$257.213,409$258.471164
1614699600$257.21$257.57$257.20$257.525,800$258.446789
1614699660$257.54$257.85$257.495$257.762,899$258.436929
1614699720$257.7087$257.86$257.7087$257.86602$258.435698
1614699780$257.775$258.12$257.77$258.122,270$258.430595
1614699840$258.10$258.105$257.90$257.9652,250$258.426941
1614699900$257.87$257.93$257.62$257.6254,685$258.41444
1614699960$257.625$257.625$257.58$257.5878814$258.41174
1614700020$257.61$257.91$257.55$257.896,125$258.395493
1614700080$258.01$258.14$257.92$258.14700$258.394567
1614700140$258.225$258.30$258.18$258.20778$258.394088
1614700200$258.40$258.40$258.24$258.268,016$258.392048
1614700260$258.29$258.295$257.89$258.006,091$258.384913
1614700320$258.11$258.11$257.71$257.7112,737$258.368822
1614700380$257.73$257.825$257.64$257.73516,338$258.335543
1614700440$257.69$257.70$257.45$257.5154,850$258.324184
1614700500$257.56$257.58$257.51$257.532,861$258.3157
1614700560$257.48$257.49$257.42$257.4451,174$258.313412
1614700620$257.3552$257.49$257.32$257.405,470$258.298791
1614700680$257.43$257.64$257.43$257.593,155$258.29165
1614700740$257.63$257.655$257.475$257.4751,900$258.287457
1614700800$257.48$257.48$257.23$257.231,777$258.282649
1614700860$257.205$257.34$257.18$257.3252,565$258.274541
1614700920$257.31$257.31$257.11$257.135715$258.272674
1614700980$257.20$257.41$257.195$257.413,571$258.261811
1614701040$257.57$257.60$257.47$257.4852,000$258.257407
1614701100$257.54$257.75$257.52$257.744,159$258.249942
1614701160$257.64$257.82$257.64$257.643,200$258.24443
1614701220$257.745$257.745$257.49$257.597,015$258.231687
1614701280$257.59$257.62$257.49$257.562,000$258.227904
1614701340$257.54$257.62$257.54$257.581,700$258.224992
1614701400$257.57$257.67$257.41$257.672,600$258.219776
1614701460$257.57$257.57$257.44$257.525400$258.219023
1614701520$257.60$257.62$257.525$257.61021,423$258.216559
1614701580$257.57$257.70$257.51$257.57514,500$258.191767
1614701640$257.56$257.65$257.47$257.5551,700$258.189272
1614701700$257.49$257.49$257.36$257.381,455$258.186056
1614701760$257.28$257.43$257.13$257.344,852$258.175031
1614701820$257.29$257.505$257.29$257.441,051$258.172927
1614701880$257.62$257.62$257.43$257.47944$258.171385
1614701940$257.44$257.62$257.38$257.621,500$258.168875
1614702000$257.54$257.58$257.485$257.5453,004$258.163976
1614702060$257.54$257.54$257.44$257.5351,132$258.16169
1614702120$257.54$257.65$257.54$257.6451,200$258.160203
1614702180$257.61$257.68$257.48$257.681,917$258.157252
1614702240$257.57$257.57$257.35$257.47054,233$258.149969
1614702300$257.48$257.48$257.24$257.29222,350$258.145381
1614702360$257.43$257.46$257.22$257.466,050$258.133567
1614702420$257.56$257.74$257.53$257.7152,200$258.130839
1614702480$257.71$257.87$257.7005$257.83900$258.130068
1614702540$257.905$257.93$257.87$257.901,562$258.129239
1614702600$257.98$258.00$257.82$257.821,800$258.128397
1614702660$257.74$257.74$257.44$257.721,002$258.127363
1614702720$257.66$257.765$257.55$257.561,371$258.125899
1614702780$257.45$257.59$257.3469$257.592,074$258.122498
1614702840$257.59$257.59$257.49$257.511,200$258.121035
1614702900$257.58$257.59$257.40$257.401,714$258.11859
1614702960$257.48$257.71$257.48$257.702,100$258.116283
1614703020$257.70$257.70$257.62$257.701,081$258.115095
1614703080$257.67$257.76$257.67$257.72500$258.114537
1614703140$257.74$257.7592$257.60$257.75921,780$258.11294
1614703200$257.66$257.70$257.41$257.472,625$258.109472
1614703260$257.47$257.47$257.37$257.44912$258.107588
1614703320$257.36$257.36$257.24$257.241,000$258.106045
1614703380$257.22$257.34$257.22$257.281,685$258.102969
1614703440$257.37$257.44$257.37$257.44300$258.102286
1614703500$257.595$257.77$257.50$257.772,400$258.100108
1614703560$257.71$257.72$257.49$257.491,510$258.098343
1614703620$257.535$257.535$257.40$257.461,712$258.09608
1614703680$257.43$257.87$257.43$257.871,500$258.094439
1614703740$257.87$257.99$257.87$257.991,299$258.094101
1614703800$258.03$258.09$257.96$258.081,000$258.093941
1614703860$258.105$258.36$258.105$258.361,691$258.094462
1614703920$258.29$258.29$258.07$258.1151,700$258.095096
1614703980$258.16$258.29$258.16$258.2143619$258.095339
1614704040$258.309$258.42$258.309$258.421,094$258.096007
1614704100$258.37$258.45$258.32$258.32907$258.096544
1614704160$258.32$258.32$258.22$258.263,110$258.097792
1614704220$258.23$258.31$258.17$258.171,809$258.098414
1614704280$258.17$258.19$258.09$258.1752,026$258.098711
1614704340$258.22$258.28$258.16$258.211,035$258.099012
1614704400$258.17$258.30$258.11$258.301,955$258.099359
1614704460$258.335$258.53$258.335$258.531,269$258.10012
1614704520$258.53$258.62$258.38$258.382,788$258.102454
1614704580$258.47$258.52$258.42$258.421,213$258.103347
1614704640$258.48$258.91$258.48$258.911,700$258.10534
1614704700$258.85$259.00$258.85$258.951,585$258.108265
1614704760$258.86$258.92$258.58$258.7916,673$258.128786
1614704820$258.85$258.90$258.85$258.9010,455$258.144574
1614704880$258.99$259.01$258.96$259.01400$258.145923
1614704940$259.07$259.08$259.02$259.081,117$258.147406
1614705000$259.07$259.17$259.02$259.172,084$258.151321
1614705060$259.145$259.30$259.09$259.093,874$258.159015
1614705180$259.11$259.215$259.075$259.182,794$258.164633
1614705240$259.16$259.335$259.16$259.231,001$258.166808
1614705300$259.41$259.4451$259.34$259.44513,855$258.176087
1614705360$259.49$259.57$259.49$259.501,283$258.179814
1614705420$259.60$259.75$259.55$259.65225,130$258.19397
1614705480$259.625$259.72$259.625$259.681,326$258.197783
1614705540$259.675$259.68$259.55$259.663,424$258.207264
1614705600$259.705$259.765$259.66$259.682,640$258.214657
1614705660$259.69$259.77$259.69$259.77925$258.217903
1614705720$259.815$259.85$259.77$259.831,900$258.223092
1614705780$259.825$259.95$259.81$259.9054,655$258.237557
1614705840$259.86$259.92$259.83$259.891,684$258.242697
1614705900$259.95$259.95$259.84$259.8551,027$258.245967
1614705960$259.82$259.82$259.75$259.76813$258.24837
1614706020$259.81$259.82$259.69$259.691,550$258.252895
1614706080$259.70$259.705$259.695$259.695300$258.253364
1614706140$259.695$259.695$259.64$259.6952,042$258.258761
1614706200$259.65$259.65$259.56$259.571,855$258.263394
1614706260$259.66$259.675$259.63$259.631,066$258.266231
1614706320$259.72$259.89$259.72$259.844,742$258.279727
1614706380$259.95$259.95$259.85$259.881,200$258.283483
1614706440$259.85$259.91$259.85$259.91400$258.284665
1614706500$259.88$259.99$259.88$259.951,057$258.287408
1614706560$260.00$260.15$259.79$259.791512,788$258.325401
1614706620$259.97$259.995$259.8938$259.8938432$258.326717
1614706680$260.09$260.09$260.0046$260.0046500$258.328133
1614706740$260.06$260.06$259.95$259.951,200$258.331902
1614706800$260.04$260.16$260.04$260.1451,544$258.336566
1614706860$260.1841$260.20$260.16$260.161,539$258.341466
1614706920$260.1333$260.21$260.1333$260.21441$258.343372
1614706980$260.24$260.32$260.24$260.31600$258.344951
1614707040$260.27$260.27$260.27$260.27300$258.346553
1614707100$260.275$260.32$260.275$260.32300$258.346969
1614707160$260.32$260.54$260.28$260.283,247$258.358737
1614707220$260.23$260.26$260.20$260.2051,470$258.363409
1614707280$260.25$260.25$260.25$260.25300$258.364965
1614707340$260.265$260.265$260.22$260.22200$258.365206
1614707400$260.31$260.31$260.21$260.21300$258.366277
1614707460$260.21$260.26$260.12$260.13773,377$258.377409
1614707520$260.23$260.28$260.178$260.283,536$258.388015
1614707580$260.36$260.44$260.35$260.44925$258.393257
1614707640$260.425$260.625$260.425$260.601,300$258.396191
1614707700$260.595$260.595$260.18$260.182,916$258.406464
1614707760$260.13$260.13$260.0545$260.071,060$258.409582
1614707820$260.075$260.21$260.075$260.141,984$258.41504
1614707880$260.12$260.16$260.06$260.161,863$258.420359
1614707940$260.18$260.18$259.97$259.971,900$258.425574
1614708000$259.98$260.135$259.98$260.1357,097$258.444841
1614708060$260.135$260.14$259.90$259.987,164$258.463374
1614708120$259.93$260.01$259.92$260.00500$258.464613
1614708180$260.01$260.04$259.95$259.962,100$258.469947
1614708240$259.855$259.855$259.76$259.76800$258.471606
1614708300$259.785$259.87$259.7204$259.7952,701$258.477463
1614708360$259.795$259.83$259.66$259.661,155$258.479898
1614708420$259.53$259.57$259.44$259.563,306$258.485562
1614708480$259.55$259.56$259.44$259.481,700$258.488391
1614708540$259.49$259.69$259.46$259.691,600$258.491194
1614708600$259.80$259.80$259.74$259.755557$258.492216
1614708660$259.81$259.96$259.81$259.961,400$258.495454
1614708720$260.01$260.21$259.985$260.21550$258.496615
1614708780$260.21$260.29$260.21$260.262404$258.497897
1614708840$260.3419$260.38$260.25$260.364,181$258.509837
1614708900$260.3206$260.39$260.3206$260.385300$258.510695
1614708960$260.385$260.49$260.385$260.491,516$258.515274
1614709020$260.50$260.52$260.50$260.50500$258.517134
1614709080$260.485$260.485$260.43$260.43300$258.51778
1614709140$260.485$260.50$260.38$260.444,283$258.530712
1614709200$260.445$260.445$260.31$260.311,546$258.53556
1614709260$260.33$260.33$260.22$260.33479$258.537013
1614709320$260.41$260.58$260.41$260.452,173$258.543085
1614709380$260.40$260.47$260.40$260.47500$258.545307
1614709440$260.475$260.475$260.37$260.371,300$258.548583
1614709560$260.3482$260.38$260.28$260.281,824$258.55363
1614709620$260.23$260.23$260.12$260.12200$258.554071
1614709680$260.11$260.12$260.11$260.12200$258.554408
1614709740$260.13$260.40$260.13$260.3453,708$258.564487
1614709800$260.30$260.865$260.30$260.8654,154$258.578294
1614709860$260.92$260.97$260.855$260.9078991$258.581758
1614709920$260.8585$260.96$260.80$260.833,368$258.593566
1614709980$260.83$260.83$260.79$260.8052,784$258.602665
1614710040$260.8529$260.8529$260.705$260.772,111$258.60974
1614710100$260.85$260.86$260.81$260.82400$258.610928
1614710160$260.8922$260.8922$260.8922$260.8922209$258.612235
1614710220$260.90$260.965$260.82$260.822,608$258.620909
1614710280$260.771$261.015$260.771$261.0153,210$258.631979
1614710340$261.015$261.07$261.015$261.07700$258.634941
1614710400$261.115$261.115$260.81$260.945,484$258.653847
1614710460$260.85$260.92$260.78$260.9051,406$258.658283
1614710520$260.82$260.82$260.74$260.741,000$258.661737
1614710580$260.74$260.885$260.67$260.842,704$258.669854
1614710640$260.84$260.92$260.83$260.84832$258.673727
1614710700$260.79$261.01$260.76$260.931,620$258.678
1614710760$260.89$260.92$260.875$260.88551$258.679517
1614710820$260.97$260.97$260.95$260.95391$258.681181
1614710880$260.993$260.993$260.993$260.993250$258.682144
1614710940$261.00$261.1021$260.96$261.071,495$258.686845
1614711000$261.07$261.09$261.02$261.021,467$258.692553
1614711060$260.97$260.97$260.84$260.84866$258.694719
1614711120$260.95$260.95$260.95$260.95210$258.698054
1614711180$260.90$260.91$260.74$260.842,512$258.703241
1614711240$260.78$260.78$260.705$260.705700$258.705315
1614711300$260.70$260.70$260.69$260.69450$258.707227
1614711360$260.62$260.62$260.61$260.61301$258.708017
1614711420$260.58$260.71$260.58$260.711,530$258.711844
1614711480$260.71$260.77$260.71$260.751,550$258.716213
1614711540$260.67$260.67$260.52$260.613,023$258.724417
1614711600$260.65$260.73$260.65$260.701,100$258.727842
1614711660$260.68$260.77$260.61$260.771,158$258.731414
1614711720$260.69$260.76$260.61$260.761,400$258.734893
1614711780$260.72$260.75$260.70$260.70300$258.735819
1614711840$260.77$260.82$260.69$260.812,200$258.742106
1614711900$260.73$260.88$260.73$260.881,346$258.745839
1614711960$260.87$260.87$260.67$260.761,503$258.750148
1614712020$260.71$260.71$260.56$260.561,592$258.754487
1614712080$260.58$260.61$260.49$260.492,203$258.760095
1614712140$260.555$260.59$260.49$260.54800$258.761959
1614712200$260.58$260.61$260.50$260.502,200$258.768292
1614712260$260.48$260.505$260.37$260.401,245$258.770428
1614712320$260.39$260.41$260.31$260.311,244$258.77321
1614712380$260.41$260.60$260.41$260.601,741$258.777745
1614712440$260.55$260.56$260.42$260.4651,312$258.780781
1614712500$260.44$260.46$260.33$260.423,039$258.787312
1614712560$260.4353$260.4353$260.29$260.29738$258.788951
1614712620$260.42$260.42$260.39$260.391,079$258.791431
1614712680$260.40$260.42$260.34$260.421,000$258.793586
1614712740$260.375$260.50$260.375$260.412,293$258.799193
1614712800$260.48$260.485$260.41$260.411,505$258.802083
1614712860$260.50$260.63$260.50$260.501,900$258.806967
1614712920$260.52$260.73$260.50$260.731,921$258.811462
1614712980$260.66$260.70$260.60$260.6853,168$258.819412
1614713040$260.66$260.68$260.58$260.641,000$258.822072
1614713100$260.60$260.60$260.48$260.481,200$258.824745
1614713160$260.43$260.61$260.43$260.612,515$258.830529
1614713220$260.63$260.63$260.52$260.52917$258.832774
1614713280$260.495$260.495$260.38$260.41900$258.834503
1614713340$260.4254$260.51$260.39$260.392,146$258.839496
1614713400$260.425$260.55$260.42$260.492,850$258.84535
1614713460$260.47$260.55$260.45$260.5252,525$258.850943
1614713520$260.49$260.49$260.38$260.45061,849$258.854894
1614713580$260.32$260.32$260.071$260.086,116$258.865824
1614713640$260.22$260.37$260.175$260.371,806$258.869294
1614713700$260.39$260.415$260.32$260.371,632$258.87237
1614713760$260.37$260.375$260.36$260.3751,000$258.874509
1614713820$260.36$260.37$260.3589$260.3589400$258.875067
1614713880$260.32$260.43$260.29$260.432,731$258.880508
1614713940$260.48$260.59$260.48$260.53926$258.882298
1614714000$260.58$260.735$260.58$260.7354,404$258.892698
1614714060$260.71$260.825$260.69$260.80752,100$258.897542
1614714120$260.81$260.81$260.52$260.532,330$258.903062
1614714180$260.50$260.525$260.22$260.485,451$258.91373
1614714240$260.41$260.42$260.41$260.415899$258.915367
1614714300$260.41$260.49$260.375$260.49900$258.917079
1614714360$260.53$260.5899$260.45$260.452,863$258.923007
1614714420$260.455$260.455$260.455$260.455145$258.923435
1614714480$260.455$260.5743$260.39$260.402,621$258.92871
1614714540$260.45$260.4638$260.40$260.451,233$258.930681
1614714600$260.45$260.49$260.35$260.412,153$258.934899
1614714660$260.30$260.33$260.23$260.332,138$258.938527
1614714720$260.32$260.33$260.27$260.3251,858$258.941582
1614714780$260.325$260.37$260.27$260.372,913$258.946766
1614714840$260.37$260.39$260.22$260.222,040$258.95021
1614714900$260.20$260.2855$260.20$260.28551,551$258.952674
1614714960$260.26$260.39$260.26$260.391,800$258.955713
1614715020$260.4237$260.4237$260.35$260.371,812$258.958892
1614715080$260.3401$260.37$260.26$260.322,704$258.963478
1614715140$260.315$260.315$260.13$260.14911$258.964973
1614715200$260.19$260.24$259.925$259.9813,845$258.982379
1614715260$260.01$260.05$259.93$259.986,290$258.99
1614715320$260.07$260.2788$260.07$260.26999$258.991383
1614715380$260.23$260.24$260.22$260.22811$258.992674
1614715440$260.25$260.375$260.205$260.3751,386$258.994792
1614715500$260.34$260.36$260.29$260.322,398$258.998524
1614715560$260.325$260.385$260.325$260.3451,293$259.000826
1614715620$260.31$260.31$260.18$260.181,659$259.003211
1614715680$260.18$260.22$260.17$260.212,542$259.006953
1614715740$260.17$260.17$260.06$260.061,555$259.008948
1614715800$260.06$260.06$259.905$259.90523,117$259.035082
1614715860$259.7701$259.88$259.69$259.884,697$259.039057
1614715920$259.98$259.98$259.765$259.7651,524$259.040542
1614715980$259.78$259.90$259.75$259.764,085$259.044181
1614716040$259.73$259.73$259.54$259.621,992$259.045553
1614716100$259.69$259.725$259.54$259.571,804$259.046766
1614716160$259.53$259.53$259.24$259.4275,379$259.04881
1614716220$259.425$259.51$259.37$259.403,752$259.050477
1614716280$259.43$259.445$259.37$259.441,832$259.0512
1614716340$259.46$259.57$259.35$259.404,795$259.053427
1614716400$259.47$259.59$259.40$259.542,639$259.054672
1614716460$259.60$259.86$259.60$259.695,517$259.058886
1614716520$259.66$259.77$259.61$259.742,069$259.060256
1614716580$259.73$259.98$259.73$259.8753,000$259.062739
1614716640$259.87$260.09$259.87$260.043,023$259.065879
1614716700$260.09$260.18$260.04$260.152,690$259.069011
1614716760$260.10$260.35$260.04$260.352,571$259.07213
1614716820$260.41$260.41$260.16$260.164,668$259.078361
1614716880$260.20$260.40$260.20$260.334,292$259.084099
1614716940$260.38$260.43$260.28$260.303,710$259.089212
1614717000$260.325$260.41$260.17$260.212,900$259.092904
1614717060$260.26$260.44$260.255$260.365,202$259.100096
1614717120$260.42$260.45$260.315$260.382,775$259.103787
1614717180$260.38$260.38$260.24$260.266,564$259.111931
1614717240$260.26$260.36$260.25$260.2553,260$259.115971
1614717300$260.29$260.33$260.28$260.293,300$259.120095
1614717360$260.28$260.31$260.07$260.075,975$259.127139
1614717420$260.075$260.185$260.015$260.054,153$259.131222
1614717480$260.05$260.115$259.88$259.883,600$259.134634
1614717540$259.875$259.995$259.78$259.7810,110$259.142361
1614717600$259.85$259.88$259.625$259.764,441$259.145181
1614717660$259.76$259.85$259.66$259.764,600$259.148024
1614717720$259.76$259.97$259.76$259.855,164$259.151873
1614717780$259.84$260.05$259.81$259.9259,028$259.158473
1614717840$259.88$259.985$259.83$259.9853,420$259.161091
1614717900$259.99$260.22$259.99$260.225,999$259.166407
1614717960$260.14$260.17$260.01$260.045,243$259.171144
1614718020$260.06$260.06$259.995$260.002,593$259.173407
1614718080$259.98$260.01$259.76$259.7754,106$259.176232
1614718140$259.745$259.91$259.695$259.8954,771$259.17907
1614718200$259.93$259.97$259.685$259.815,361$259.18254
1614718260$259.81$259.92$259.74$259.767,171$259.186836
1614718320$259.74$259.764$259.61$259.617,799$259.190607
1614718380$259.63$259.795$259.51$259.6610,595$259.19503
1614718440$259.70$259.84$259.57$259.576,695$259.198217
1614718500$259.57$259.83$259.51$259.8114,687$259.204738
1614718560$259.79$259.83$259.65$259.7913,850$259.211318
1614718620$259.77$259.79$259.66$259.7515,226$259.218473
1614718680$259.745$259.78$259.43$259.5613,103$259.222648
1614718740$259.54$259.59$259.05$259.0541,393$259.225382
1614718800$259.23$259.23$259.23$259.23320,250$259.226493
1614718860$259.23$259.23$259.23$259.233,495$259.226499
1614718920$259.23$259.23$259.23$259.231,647$259.226502
1614719460$259.23$259.23$259.23$259.23200$259.22638