ACN Historical Intraday Prices

One-Minute OHLCV Data From March 3, 2021.

  1. NYSE
  2. >
  3. ACN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614781800$259.90$260.00$258.01$258.0963,055$259.768668
1614781860$258.20$258.64$257.99$257.992,134$259.71907
1614781920$258.03$258.44$257.74$257.993,999$259.620095
1614781980$258.45$258.58$258.11$258.174,056$259.553605
1614782040$258.56$258.81$258.47$258.771,100$259.539058
1614782100$258.525$258.525$258.38$258.381,104$259.523229
1614782160$258.77$259.08$258.505$258.725,150$259.475123
1614782220$258.32$258.32$257.72$257.723,751$259.40835
1614782280$257.67$257.84$257.43$257.6451,647$259.375764
1614782340$257.63$257.725$256.97$257.532,904$259.312509
1614782400$257.405$257.63$257.13$257.131,400$259.27858
1614782460$256.86$257.55$256.86$257.55700$259.262804
1614782520$257.575$257.84$257.41$257.841,711$259.235877
1614782580$257.59$257.59$257.19$257.2251,400$259.209451
1614782640$257.34$257.35$257.00$257.235855$259.191214
1614782700$257.36$257.63$257.13$257.131,782$259.156155
1614782760$257.13$257.13$256.75$257.0852,060$259.11196
1614782820$256.7942$257.42$256.7942$257.42660$259.097932
1614782880$257.28$257.29$257.13$257.181,948$259.064148
1614782940$257.35$257.43$257.09$257.091,238$259.043162
1614783000$257.08$257.43$256.99$257.422,600$258.993384
1614783060$257.36$257.44$257.18$257.441,041$258.980261
1614783120$257.53$257.675$257.47$257.472,030$258.954428
1614783180$257.68$257.68$257.36$257.611,993$258.928183
1614783240$257.46$257.465$257.46$257.465300$258.924004
1614783300$257.36$257.36$257.08$257.3052,733$258.884413
1614783360$257.31$257.31$256.73$256.732,465$258.842761
1614783420$256.66$256.77$256.30$256.382,329$258.798969
1614783480$256.38$256.61$256.18$256.183,228$258.731438
1614783540$256.37$256.52$256.265$256.52900$258.718854
1614783600$256.28$256.43$256.27$256.271,813$258.682545
1614783660$256.14$256.25$255.80$256.042,302$258.636106
1614783720$256.01$256.75$256.01$256.464,454$258.555658
1614783780$256.55$256.73$256.22$256.737,049$258.440482
1614783840$256.76$256.89$256.54$256.891,400$258.424074
1614783900$256.67$256.73$256.59$256.591,300$258.408369
1614783960$256.59$256.76$256.57$256.593,106$258.370356
1614784020$256.53$256.72$256.53$256.59955$258.357473
1614784080$256.625$257.04$256.55$257.04991$258.347657
1614784140$257.13$257.42$257.05$257.053,373$258.320597
1614784200$257.17$257.17$257.1645$257.1645377$258.318457
1614784260$256.97$257.135$256.695$256.6951,684$258.301661
1614784320$256.79$256.84$256.39$256.763,767$258.262912
1614784380$256.45$256.78$256.45$256.781,162$258.251275
1614784440$256.695$256.695$256.649$256.649488$258.245751
1614784500$256.82$256.82$256.45$256.483,398$258.20998
1614784560$256.47$256.47$256.10$256.102,260$258.185891
1614784620$256.10$256.21$256.05$256.08500$258.179491
1614784680$256.23$256.53$256.23$256.282,522$258.149383
1614784740$256.30$256.30$256.109$256.145650$258.144144
1614784800$256.23$256.62$256.23$256.621,994$258.122769
1614784860$256.52$256.52$256.16$256.301,804$258.103448
1614784920$256.30$256.45$256.23$256.453,357$258.069226
1614784980$256.53$256.62$256.48$256.5951,230$258.058667
1614785040$256.47$256.595$256.41$256.58836$258.050179
1614785100$256.90$257.06$256.87$257.061,696$258.040102
1614785160$257.03$257.2157$257.01$257.2157901$258.034968
1614785220$257.09$257.09$256.88$256.991,837$258.024676
1614785280$256.87$256.91$256.68$256.691,250$258.015887
1614785340$256.59$256.59$256.52$256.555700$258.010297
1614785400$256.41$256.41$256.01$256.011,849$257.993053
1614785460$256.10$256.12$255.92$255.962,796$257.964166
1614785520$256.07$256.37$255.80$256.372,503$257.938702
1614785580$256.58$256.6478$256.49$256.575,310$257.900974
1614785640$256.55$256.70$256.46$256.601,636$257.889792
1614785700$256.54$256.54$256.22$256.282,829$257.867593
1614785760$256.24$256.36$256.23$256.36700$257.862099
1614785820$256.42$256.42$256.29$256.311,001$257.854579
1614785880$256.40$256.40$256.07$256.102,511$257.834063
1614785940$256.29$256.39$256.29$256.32756$257.828088
1614786000$256.36$256.36$256.18$256.301,939$257.814223
1614786060$256.08$256.2778$256.06$256.072,000$257.796758
1614786120$256.015$256.03$255.955$255.9551,000$257.789343
1614786180$256.098$256.15$255.95$256.042,056$257.771855
1614786240$256.06$256.06$255.82$255.8751,019$257.764038
1614786300$255.885$256.07$255.79$256.071,768$257.74869
1614786360$256.14$256.48$256.14$256.451,725$257.735909
1614786420$256.48$256.55$256.30$256.342,888$257.7193
1614786480$256.46$256.50$256.26$256.281,921$257.707052
1614786540$256.215$256.31$256.21$256.211,960$257.694884
1614786600$256.26$256.40$256.23$256.341,328$257.686308
1614786660$256.34$256.42$256.18$256.311,229$257.678867
1614786720$256.28$256.37$256.03$256.302,575$257.661653
1614786780$256.30$256.37$256.18$256.2251,900$257.650129
1614786840$256.22$256.25$256.00$256.251,229$257.641867
1614786900$256.265$256.45$256.265$256.451,699$257.63224
1614786960$256.40$256.47$256.33$256.352,357$257.61995
1614787020$256.23$256.53$256.185$256.501,450$257.612718
1614787080$256.50$257.01$256.48$256.825,954$257.589322
1614787140$256.76$256.76$256.61$256.612,085$257.5817
1614787200$256.54$256.79$256.54$256.751,394$257.576251
1614787260$256.79$256.995$256.72$256.902,217$257.569706
1614787320$256.87$256.88$256.61$256.671,960$257.563656
1614787380$256.65$256.71$256.58$256.711,700$257.557051
1614787440$256.61$256.675$256.51$256.592,335$257.548554
1614787500$256.74$256.83$256.74$256.83686$257.546069
1614787560$256.79$256.92$256.79$256.92499$257.545159
1614787620$256.86$257.06$256.85$257.035,220$257.53369
1614787680$257.00$257.0648$256.81$256.8856,007$257.520876
1614787740$256.95$257.00$256.88$256.972,400$257.51533
1614787800$257.00$257.00$256.76$256.761,988$257.510701
1614787860$256.86$256.95$256.74$256.741,808$257.506567
1614787920$256.8625$256.8625$256.715$256.802,318$257.500466
1614787980$256.74$256.75$256.68$256.6851,270$257.496726
1614788040$256.62$256.63$256.56$256.6151,200$257.492791
1614788100$256.615$256.615$256.23$256.3352,300$257.484163
1614788160$256.41$256.53$256.33$256.532,924$257.473055
1614788220$256.48$257.00$256.46$257.002,009$257.467618
1614788280$256.965$257.08$256.955$257.002,600$257.463609
1614788340$257.055$257.25$257.055$257.25400$257.463096
1614788400$257.18$257.255$257.12$257.182,044$257.46112
1614788460$257.16$257.31$257.16$257.2951,096$257.460315
1614788520$257.295$257.30$257.21$257.243,646$257.457646
1614788580$257.29$257.4299$257.245$257.3451,542$257.456952
1614788640$257.35$257.415$257.35$257.40500$257.456853
1614788700$257.40$257.40$257.20$257.242,280$257.455583
1614788760$257.24$257.24$257.19$257.19531$257.455124
1614788820$257.19$257.23$257.19$257.191,200$257.454065
1614788880$257.24$257.37$257.19$257.372,201$257.452706
1614788940$257.31$257.31$257.27$257.27669$257.452306
1614789000$257.26$257.42$257.24$257.3252,299$257.45154
1614789060$257.27$257.325$257.25$257.3251,300$257.4508
1614789120$257.37$257.42$257.35$257.365901$257.450552
1614789180$257.28$257.31$257.22$257.231,063$257.449904
1614789240$257.30$257.30$257.24$257.292,939$257.448234
1614789300$257.29$257.35$257.23$257.3252,259$257.447094
1614789360$257.39$257.39$257.32$257.351,203$257.446745
1614789420$257.35$257.35$257.10$257.1851,410$257.445658
1614789480$257.11$257.13$257.02$257.071,903$257.443507
1614789540$257.125$257.125$256.92$256.921,653$257.441121
1614789600$256.87$256.89$256.8201$256.8751,181$257.439121
1614789660$256.82$256.82$256.69$256.812,050$257.434893
1614789720$256.77$256.77$256.62$256.631,992$257.429984
1614789780$256.67$256.75$256.67$256.701,501$257.42683
1614789840$256.70$256.90$256.69$256.862,484$257.422218
1614789900$256.81$256.83$256.79$256.821,800$257.418939
1614789960$256.85$256.96$256.85$256.9251,607$257.416359
1614790020$256.925$256.925$256.86$256.861,101$257.414421
1614790080$256.86$256.86$256.69$256.702,101$257.410442
1614790140$256.71$256.81$256.66$256.701,700$257.406731
1614790200$256.71$256.875$256.70$256.875727$257.405722
1614790260$256.93$256.98$256.87$256.871,666$257.403192
1614790320$256.8279$257.17$256.8279$257.162,508$257.400749
1614790380$257.12$257.12$257.02$257.041,925$257.398856
1614790440$257.04$257.04$256.88$256.97900$257.397668
1614790500$256.90$256.90$256.89$256.89200$257.396979
1614790560$256.95$257.00$256.87$256.961,669$257.395021
1614790620$256.87$256.87$256.79$256.85261,201$257.393299
1614790680$256.85$256.85$256.80$256.80400$257.392221
1614790740$256.73$256.73$256.60$256.6551,226$257.39
1614790800$256.66$256.66$256.62$256.62400$257.389239
1614790860$256.71$256.71$256.56$256.61991,352$257.386097
1614790920$256.565$256.565$256.53$256.53400$257.385324
1614790980$256.565$256.62$256.53$256.532,902$257.37855
1614791040$256.52$256.55$256.47$256.471,608$257.374822
1614791100$256.46$256.665$256.45$256.543,528$257.366726
1614791160$256.51$256.51$256.475$256.50980$257.363714
1614791220$256.51$256.51$256.51$256.51200$257.363824
1614791280$256.515$256.585$256.515$256.5851,098$257.361389
1614791340$256.585$256.685$256.52$256.6854,988$257.350646
1614791400$256.69$256.69$256.39$256.464,019$257.341866
1614791460$256.44$256.5192$256.37$256.51923,624$257.332992
1614791520$256.52$256.525$256.43$256.433,100$257.326058
1614791580$256.43$256.43$256.26$256.305,568$257.311898
1614791640$256.34$256.69$256.30$256.694,677$257.301029
1614791700$256.67$256.69$256.335$256.3354,607$257.292052
1614791760$256.36$256.44$256.36$256.424,657$257.281031
1614791820$256.42$256.65$256.42$256.521,800$257.278334
1614791880$256.50$256.53$256.435$256.4551,828$257.27487
1614791940$256.52$256.63$256.37$256.624,518$257.265714
1614792000$256.565$256.565$256.50$256.51700$257.264428
1614792060$256.56$256.56$256.32$256.342,893$257.258574
1614792120$256.315$256.315$256.24$256.30700$257.256719
1614792180$256.30$256.38$256.21$256.211,427$257.253322
1614792240$256.16$256.1895$256.00$256.18952,593$257.246449
1614792300$256.2105$256.2105$256.05$256.1351,223$257.242984
1614792360$256.06$256.06$255.90$255.9052,469$257.235512
1614792420$255.88$256.02$255.88$255.98700$257.2334
1614792480$255.93$255.98$255.90$255.98831$257.230731
1614792540$256.04$256.10$256.02$256.071,267$257.227142
1614792600$256.10$256.235$256.035$256.062,780$257.219978
1614792660$256.1331$256.1331$256.1331$256.1331287$257.219176
1614792720$256.01$256.07$255.97$256.041,371$257.215434
1614792780$256.11$256.13$256.11$256.11500$257.21408
1614792840$256.18$256.18$256.10$256.10300$257.213295
1614792900$256.16$256.22$256.14$256.141,249$257.210134
1614792960$256.245$256.245$256.12$256.241,079$257.207461
1614793020$256.245$256.3099$256.245$256.27905$257.205839
1614793080$256.42$256.42$256.33$256.331,100$257.203479
1614793140$256.32$256.345$256.23$256.271,968$257.199457
1614793200$256.18$256.18$256.11$256.1451,107$257.196841
1614793260$256.19$256.27$256.05$256.052,230$257.191665
1614793320$256.10$256.34$256.08$256.34941$257.189495
1614793380$256.29$256.29$256.22$256.221,087$257.187198
1614793440$256.1448$256.203$256.07$256.072,963$257.179463
1614793500$256.05$256.05$255.94$255.941,000$257.177477
1614793560$255.94$256.05$255.94$256.051,779$257.172729
1614793620$256.11$256.365$256.08$256.3651,262$257.169994
1614793680$256.365$256.43$256.32$256.411,846$257.166682
1614793740$256.41$256.46$256.37$256.461,248$257.164648
1614793800$256.43$256.49$256.41$256.461,544$257.161805
1614793860$256.46$256.46$256.38$256.451,992$257.158887
1614793920$256.402$256.402$256.325$256.3251,267$257.156638
1614793980$256.34$256.39$256.31$256.331,715$257.15343
1614794040$256.25$256.30$256.25$256.30300$257.152757
1614794100$256.14$256.20$256.14$256.20506$257.151653
1614794160$256.11$256.11$256.01$256.011,392$257.148638
1614794220$256.01$256.09$256.01$256.09712$257.146918
1614794280$256.085$256.085$256.03$256.051,008$257.144041
1614794340$256.01$256.05$255.8859$255.88591,398$257.140944
1614794400$255.87$255.92$255.82$255.821,577$257.136476
1614794460$255.845$255.87$255.73$255.733,459$257.126549
1614794520$255.79$255.89$255.76$255.824,282$257.114117
1614794580$255.84$255.84$255.72$255.7631898$257.111823
1614794640$255.71$255.77$255.675$255.771,647$257.106729
1614794700$255.78$255.96$255.78$255.891,300$257.103386
1614794760$255.79$255.79$255.72$255.72200$257.102315
1614794820$255.575$255.575$255.46$255.46900$257.099937
1614794880$255.45$255.56$255.40$255.501,654$257.094069
1614794940$255.47$255.56$255.47$255.56500$257.092677
1614795000$255.54$255.94$255.54$255.831,460$257.088198
1614795060$255.84$255.86$255.695$255.6951,719$257.083603
1614795120$255.641$255.72$255.28$255.364,825$257.068067
1614795180$255.35$255.6638$255.3205$255.633,373$257.057051
1614795240$255.52$255.59$255.34$255.34925$257.054151
1614795300$255.28$255.28$255.28$255.28100$257.053779
1614795360$255.34$255.36$255.185$255.362,135$257.045941
1614795420$255.26$255.60$255.25$255.601,785$257.039819
1614795480$255.65$255.85$255.65$255.811,501$257.035807
1614795540$255.785$255.8699$255.785$255.805627$257.034229
1614795600$255.87$255.99$255.87$255.98900$257.032026
1614795660$255.98$256.05$255.98$256.051,410$257.029424
1614795720$256.125$256.26$256.125$256.211,379$257.027057
1614795780$256.22$256.27$256.22$256.261,196$257.025225
1614795840$256.20$256.28$256.20$256.251,890$257.022237
1614795900$256.3015$256.3015$256.1516$256.15161,905$257.01907
1614795960$256.05$256.05$256.05$256.05100$257.018967
1614796020$255.99$256.15$255.99$256.151,995$257.015352
1614796080$256.11$256.11$256.09$256.09300$257.014822
1614796140$256.13$256.1762$256.12$256.123,943$257.008023
1614796200$256.08$256.08$255.90$255.901,514$257.004924
1614796260$255.90$255.90$255.77$255.791,107$257.00169
1614796320$255.75$255.75$255.53$255.682,115$256.996887
1614796380$255.71$255.76$255.65$255.762,264$256.991293
1614796440$255.67$255.77$255.67$255.735619$256.989769
1614796500$255.80$255.81$255.73$255.73958$256.987541
1614796560$255.82$256.04$255.82$256.0152,501$256.982488
1614796620$255.97$256.17$255.97$256.10500$256.981603
1614796680$256.15$256.15$255.975$256.07947$256.979846
1614796740$256.07$256.15$256.07$256.09956$256.978162
1614796800$256.045$256.045$255.91$256.012,894$256.972795
1614796860$255.92$255.92$255.89$255.89200$256.972396
1614796920$255.89$255.90$255.76$255.891,566$256.968783
1614796980$255.87$255.95$255.87$255.95544$256.968021
1614797040$255.88$255.88$255.88$255.88100$256.967452
1614797100$255.76$255.77$255.72$255.771,200$256.965074
1614797160$255.66$255.70$255.57$255.57652$256.963407
1614797220$255.59$255.62$255.45$255.50700$256.961498
1614797280$255.49$255.58$255.49$255.5351,398$256.957791
1614797340$255.5124$255.535$255.48$255.51897$256.954765
1614797400$255.51$255.59$255.50$255.551,701$256.950737
1614797460$255.565$255.67$255.565$255.5851,202$256.947842
1614797520$255.585$255.585$255.45$255.451,044$256.945062
1614797580$255.53$255.69$255.53$255.69927$256.942785
1614797640$255.62$255.64$255.48$255.48600$256.941227
1614797700$255.51$255.55$255.44$255.441,534$256.937044
1614797760$255.54$255.56$255.40$255.462,452$256.930639
1614797820$255.41$255.65$255.41$255.542,426$256.924465
1614797880$255.51$255.62$255.51$255.62902$256.922043
1614797940$255.59$255.81$255.59$255.811,802$256.918276
1614798000$255.77$255.91$255.62$255.662,356$256.913297
1614798060$255.65$255.96$255.65$255.912,102$256.909179
1614798120$255.86$255.95$255.79$255.8552,796$256.904027
1614798180$255.855$255.855$255.55$255.551,363$256.900868
1614798240$255.46$255.46$255.305$255.351,348$256.897488
1614798300$255.44$255.44$255.42$255.425702$256.895269
1614798360$255.425$255.60$255.425$255.542,304$256.889466
1614798420$255.455$255.53$255.40$255.53600$256.888154
1614798480$255.485$255.61$255.485$255.602,901$256.881458
1614798540$255.59$255.78$255.55$255.765,944$256.869026
1614798600$255.69$255.70$255.515$255.702,128$256.864345
1614798660$255.675$255.74$255.62$255.7251,600$256.861012
1614798720$255.69$255.80$255.69$255.7551,861$256.8575
1614798780$255.755$255.80$255.69$255.731,613$256.854387
1614798840$255.66$255.72$255.59$255.701,409$256.851511
1614798900$255.65$255.70$255.50$255.50832$256.849706
1614798960$255.41$255.41$255.33$255.411,106$256.84689
1614799020$255.46$255.47$255.46$255.47400$256.84542
1614799080$255.376$255.48$255.376$255.482,074$256.840584
1614799140$255.45$255.46$255.35$255.4353,200$256.832965
1614799200$255.415$255.54$255.39$255.394,538$256.822337
1614799260$255.40$255.44$255.31$255.311,780$256.818062
1614799320$255.25$255.25$255.03$255.204,247$256.806625
1614799380$255.21$255.335$255.21$255.261,705$256.802228
1614799440$255.30$255.49$255.30$255.481,805$256.797871
1614799500$255.43$255.68$255.35$255.682,101$256.793234
1614799560$255.57$255.57$255.39$255.422,459$256.787945
1614799620$255.40$255.42$255.30$255.411,294$256.784975
1614799680$255.46$255.58$255.46$255.5052,093$256.780713
1614799740$255.47$255.62$255.3501$255.621,869$256.776697
1614799800$255.51$255.61$255.175$255.1753,396$256.769291
1614799860$255.05$255.12$254.815$254.911,950$256.763648
1614799920$254.91$254.91$254.59$254.591,296$256.759195
1614799980$254.71$254.81$254.59$254.816,701$256.736679
1614800040$254.81$254.81$254.415$254.4153,808$256.723496
1614800100$254.535$254.79$254.53$254.732,601$256.715283
1614800160$254.77$255.09$254.77$255.091,824$256.710106
1614800220$254.98$255.1575$254.97$255.152,656$256.703217
1614800280$255.15$255.305$255.13$255.231,200$256.700355
1614800340$255.20$255.36$255.19$255.361,803$256.696281
1614800400$255.37$255.56$255.37$255.465,137$256.686511
1614800460$255.46$255.49$255.15$255.152,324$256.681831
1614800520$255.28$255.33$255.112$255.2752,912$256.675112
1614800580$255.26$255.37$255.26$255.261,643$256.671807
1614800640$255.31$255.41$255.245$255.41700$256.670296
1614800700$255.32$255.32$255.16$255.162,756$256.663984
1614800760$255.14$255.19$255.085$255.193,005$256.657191
1614800820$255.2384$255.2384$254.97$254.971,033$256.654392
1614800880$254.925$254.925$254.755$254.912,949$256.6466
1614800940$254.875$255.13$254.875$254.9952,700$256.640014
1614801000$255.09$255.35$255.09$255.241,319$256.637189
1614801060$255.18$255.27$255.05$255.271,328$256.634306
1614801120$255.36$255.535$255.31$255.332,046$256.630539
1614801180$255.31$255.49$255.31$255.451,000$256.628485
1614801240$255.4869$255.55$255.4443$255.4853,461$256.622831
1614801300$255.39$255.56$255.33$255.5452,596$256.618335
1614801360$255.545$255.59$255.41$255.474,800$256.61027
1614801420$255.435$255.45$255.28$255.3153,096$256.604399
1614801480$255.12$255.205$255.12$255.131,141$256.602294
1614801540$255.24$255.40$255.20$255.38942,406$256.597667
1614801600$255.29$255.3624$255.22$255.221,860$256.593979
1614801660$255.16$255.24$255.16$255.241,389$256.591207
1614801720$255.26$255.49$255.20$255.4212,557$256.569466
1614801780$255.415$255.5502$255.29$255.433,803$256.563247
1614801840$255.47$255.51$255.37$255.431,846$256.560214
1614801900$255.32$255.38$255.13$255.131,500$256.557591
1614801960$255.17$255.36$255.14$255.2654,279$256.549647
1614802020$255.265$255.265$255.17$255.2052,178$256.545615
1614802080$255.12$255.20$255.05$255.204,230$256.537371
1614802140$255.22$255.4003$255.16$255.202,649$256.532621
1614802200$255.24$255.32$255.07$255.246,100$256.521831
1614802260$255.24$255.46$255.24$255.3264,329$256.51499
1614802320$255.29$255.325$255.11$255.3255,514$256.505675
1614802380$255.325$255.40$255.26$255.345,376$256.49682
1614802440$255.28$255.365$255.20$255.202,703$256.492542
1614802500$255.23$255.27$254.93$254.963,100$256.486593
1614802560$254.88$255.00$254.80$254.802,153$256.482087
1614802620$254.87$255.09$254.865$254.9953,617$256.474943
1614802680$255.05$255.15$255.05$255.101,400$256.472432
1614802740$255.11$255.24$255.11$255.202,202$256.468678
1614802800$255.18$255.23$254.98$255.0354,520$256.460634
1614802860$255.07$255.08$254.98$255.022,634$256.455745
1614802920$254.92$254.92$254.73$254.862,655$256.450105
1614802980$254.78$254.87$254.64$254.641,345$256.447012
1614803040$254.64$254.915$254.64$254.9152,202$256.442479
1614803100$254.89$254.91$254.71$254.752,680$256.436828
1614803160$254.69$254.69$254.50$254.5451,000$256.434392
1614803220$254.59$254.94$254.59$254.945,757$256.422165
1614803280$254.8454$254.92$254.84$254.8953,570$256.415184
1614803340$254.91$254.9318$254.72$254.721,309$256.412245
1614803400$254.735$255.03$254.69$254.905,140$256.402137
1614803460$254.825$254.825$254.67$254.743,566$256.395275
1614803520$254.755$254.755$254.53$254.58442,437$256.389886
1614803580$254.59$254.61$254.52$254.524,171$256.38013
1614803640$254.53$254.70$254.51$254.554,614$256.36996
1614803700$254.5378$254.74$254.5378$254.642,959$256.363563
1614803760$254.63$254.705$254.60$254.6552,343$256.358633
1614803820$254.59$254.65$254.48$254.482,629$256.352854
1614803880$254.55$254.585$254.515$254.563,903$256.344251
1614803940$254.565$254.645$254.50$254.615,584$256.332396
1614804000$254.62$254.72$254.615$254.641,419$256.329576
1614804060$254.61$254.715$254.58$254.7154,149$256.321068
1614804120$254.715$255.15$254.68$254.986,714$256.310289
1614804180$254.96$255.04$254.94$255.022,945$256.305598
1614804240$254.98$254.99$254.85$254.953,671$256.299524
1614804300$254.955$255.02$254.85$254.8812,386$256.280072
1614804360$254.88$255.145$254.865$255.1453,237$256.275141
1614804420$255.18$255.27$255.15$255.186,275$256.267432
1614804480$255.11$255.26$255.045$255.212,305$256.264497
1614804540$255.235$255.235$254.91$255.076,033$256.255909
1614804600$255.01$255.06$254.43$254.4855,171$256.246773
1614804660$254.44$254.64$254.37$254.599,634$256.228316
1614804720$254.62$254.82$254.44$254.448,791$256.212378
1614804780$254.37$254.40$254.17$254.207,366$256.19675
1614804840$254.25$254.47$254.23$254.336,749$256.182884
1614804900$254.32$254.55$254.29$254.38515,904$256.152983
1614804960$254.415$254.58$254.32$254.4713,348$256.129052
1614805020$254.47$254.64$254.425$254.5912,168$256.108303
1614805080$254.58$254.58$254.32$254.3416,726$256.078941
1614805140$254.37$254.59$254.05$254.0647,970$256.000529
1614805200$254.18$254.18$254.18$254.18361,257$255.384472
1614805260$254.18$254.18$254.18$254.1821,825$255.371647
1614805320$254.18$254.18$254.18$254.1824,480$255.357556
1614805500$253.88$255.9267$253.88$255.9267453$255.357294
1614805620$254.18$254.18$254.18$254.182,012$255.35602
1614805980$255.3803$255.3803$255.3803$255.380329,400$255.520557
1614806580$254.18$254.18$254.18$254.183,627$255.518248
1614806700$254.18$254.18$254.18$254.182,250$255.516823
1614807840$254.18$254.18$254.18$254.18967$255.522315