ACN Historical Intraday Prices

One-Minute OHLCV Data From March 4, 2021.

  1. NYSE
  2. >
  3. ACN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614868200$252.83$253.435$252.83$253.41535,627$252.85973
1614868260$253.15$253.39$252.68$252.953,140$252.870234
1614868320$252.37$253.48$252.36$253.484,189$252.866608
1614868380$253.225$253.225$252.77$253.065,658$252.88103
1614868440$253.255$253.335$252.73$252.814,365$252.899428
1614868500$253.01$253.14$252.71$252.89753,478$252.906644
1614868560$252.87$252.87$252.36$252.502,000$252.893585
1614868620$252.62$253.03$252.62$252.903,639$252.890124
1614868680$252.855$253.04$252.52$252.523,900$252.888909
1614868740$252.43$252.48$252.09$252.434,200$252.856157
1614868800$252.25$252.71$252.25$252.712,500$252.842208
1614868860$252.69$252.78$252.42$252.421,200$252.837844
1614868920$252.5619$252.61$252.37$252.601,500$252.831984
1614868980$252.595$252.73$252.45$252.703,834$252.821152
1614869040$252.70$252.79$252.59$252.641,400$252.818588
1614869100$252.67$252.70$252.56$252.6552,280$252.813689
1614869160$252.55$252.65$252.31$252.311,500$252.806319
1614869220$252.305$252.575$252.305$252.343,052$252.794533
1614869280$252.29$252.29$251.60$251.612,600$252.770588
1614869340$251.55$251.76$251.44$251.554,583$252.709789
1614869400$251.44$251.61$251.30$251.545,399$252.64291
1614869460$251.49$251.62$251.25$251.554,763$252.589612
1614869520$251.50$251.595$251.22$251.222,760$252.561855
1614869580$251.40$251.40$251.07$251.206,087$252.49111
1614869640$251.25$251.56$251.23$251.254,950$252.443931
1614869700$251.25$251.35$251.21$251.282,300$252.421516
1614869760$251.26$251.43$251.19$251.224,900$252.377307
1614869820$251.21$251.53$251.2013$251.452,274$252.357242
1614869880$251.46$251.69$251.42$251.693,978$252.334232
1614869940$251.61$252.00$251.432$252.002,000$252.323849
1614870000$252.02$252.02$251.36$251.714,854$252.302328
1614870060$251.9399$251.9399$251.62$251.685699$252.300142
1614870120$251.70$251.82$251.70$251.723,200$252.288046
1614870180$251.72$251.72$251.43$251.4952,689$252.274602
1614870240$251.3718$251.52$251.17$251.524,082$252.249096
1614870300$251.49$251.54$251.10$251.101,305$252.238723
1614870360$251.32$251.53$251.19$251.53500$252.239121
1614870420$251.35$251.885$251.23$251.8853,028$252.226873
1614870480$251.71$252.06$251.71$252.062,201$252.222163
1614870540$251.99$252.21$251.985$252.1054,425$252.218661
1614870600$252.03$252.04$251.85$251.9952,704$252.214662
1614870660$251.985$251.985$251.58$251.742,872$252.207341
1614870720$251.76$251.80$251.3861$251.655,786$252.189573
1614870780$251.75$251.8186$251.35$251.482,439$252.181961
1614870840$251.44$251.44$251.21$251.3155,185$252.156429
1614870900$251.23$251.615$251.14$251.41511,714$252.106986
1614870960$251.415$251.63$251.40$251.571,800$252.101143
1614871020$251.68$251.92$251.47$251.582,996$252.094885
1614871080$251.645$251.86$251.595$251.861,100$252.092718
1614871140$251.83$251.83$251.65$251.68513,241$252.087224
1614871200$251.5218$251.57$251.36$251.366,208$252.069267
1614871260$251.40$251.67$251.265$251.6054,468$252.054726
1614871320$251.585$251.86$251.465$251.625,399$252.045339
1614871380$251.68$251.94$251.68$251.842,440$252.042965
1614871440$251.91$251.98$251.72$251.842,955$252.040327
1614871500$251.78$251.96$251.73$251.8654,032$252.036935
1614871560$252.00$252.00$251.77$251.802,463$252.035164
1614871620$251.7703$251.97$251.7703$251.81682,398$252.033644
1614871680$251.9776$252.15$251.90$252.105,231$252.033277
1614871740$252.005$252.005$251.91$251.991,006$252.032907
1614871800$251.84$251.93$251.68$251.802,942$252.030235
1614871860$251.95$252.00$251.95$252.00700$252.030113
1614871920$252.10$252.185$251.85$251.856,302$252.029905
1614871980$251.9221$251.98$251.90$251.90688$252.029643
1614872040$251.92$251.92$251.70$251.732,070$252.027613
1614872100$251.71$251.92$251.53$251.534,767$252.021893
1614872160$251.71$252.03$251.71$252.032,001$252.020018
1614872220$252.03$252.06$251.98$252.041,900$252.020074
1614872280$252.135$252.30$252.12$252.301,703$252.021423
1614872340$252.20$252.35$252.13$252.281,626$252.022773
1614872400$252.28$252.38$252.16$252.252,275$252.024893
1614872460$252.37$252.41$252.25$252.253,200$252.029588
1614872520$252.26$252.66$252.25$252.633,340$252.034141
1614872580$252.52$252.52$252.42$252.471,522$252.036619
1614872640$252.33$252.66$252.33$252.611,636$252.039371
1614872700$252.605$252.71$252.605$252.6452,164$252.044146
1614872760$252.73$252.87$252.73$252.871,800$252.050648
1614872820$252.82$252.90$252.74$252.844,919$252.062168
1614872880$252.89$253.17$252.865$253.0753,600$252.073783
1614872940$253.20$253.22$252.87$253.105,508$252.091993
1614873000$253.13$253.225$252.9981$253.131,171$252.096131
1614873060$253.13$253.135$253.13$253.1351,125$252.100065
1614873120$253.145$253.47$253.13$253.345,110$252.119601
1614873180$253.28$253.28$252.56$252.715,735$252.136602
1614873240$252.595$252.85$252.595$252.804,036$252.143831
1614873300$252.783$252.783$252.435$252.472,345$252.147017
1614873360$252.45$252.60$252.40$252.601,100$252.148241
1614873420$252.53$252.80$252.53$252.623,300$252.154079
1614873480$252.79$252.80$252.59$252.592,504$252.158308
1614873540$252.75$252.76$252.49$252.493,477$252.16323
1614873600$252.59$252.59$252.45$252.495800$252.164346
1614873660$252.63$252.95$252.63$252.9351,100$252.166445
1614873720$252.91$253.20$252.74$252.944,450$252.17645
1614873780$253.01$253.12$252.81$253.0252,608$252.182881
1614873840$253.01$253.01$252.93$252.93400$252.183855
1614873900$253.01$253.015$252.71$252.724,111$252.191914
1614873960$252.82$252.86$252.57$252.642,800$252.196317
1614874020$252.59$252.71$252.525$252.5251,900$252.198601
1614874080$252.59$252.67$252.57$252.67700$252.199512
1614874140$252.665$252.73$252.58$252.652,388$252.202724
1614874200$252.75$252.87$252.65$252.652,000$252.20591
1614874260$252.75$252.93$252.60$252.883,700$252.211492
1614874320$252.87$252.96$252.81$252.81011,000$252.213226
1614874380$252.92$252.95$252.81$252.811,200$252.215481
1614874440$252.82$252.825$252.63$252.631,200$252.217707
1614874500$252.79$252.79$252.64$252.64899$252.218877
1614874560$252.695$252.75$252.65$252.65400$252.2194
1614874620$252.64$252.70$252.59$252.6951,499$252.221003
1614874680$252.75$253.06$252.75$253.002,058$252.225009
1614874740$253.0475$253.19$253.0475$253.121,500$252.228529
1614874800$253.12$253.19$252.97$252.992,200$252.233657
1614874860$252.93$252.9904$252.80$252.95851,560$252.236563
1614874920$252.885$253.00$252.885$252.971,669$252.240441
1614874980$253.13$253.13$252.96$252.971,500$252.243258
1614875040$253.03$253.35$253.03$253.271,700$252.247262
1614875100$253.285$253.36$253.135$253.301,410$252.251299
1614875160$253.15$253.2378$253.10$253.23716$252.253087
1614875220$253.33$253.33$253.01$253.012,385$252.259192
1614875280$253.1565$253.1565$252.96$253.05694$252.260752
1614875340$253.07$253.18$252.955$252.9554,818$252.270768
1614875400$253.07$253.47$253.015$253.4452,690$252.277868
1614875460$253.45$253.45$253.25$253.251,000$252.280753
1614875520$253.2501$253.35$253.2501$253.331,054$252.283652
1614875580$253.25$253.31$253.15$253.2352,349$252.289362
1614875640$253.11$253.17$253.09$253.17700$252.290856
1614875700$253.03$253.21$253.03$253.20900$252.292984
1614875760$253.34$253.53$253.34$253.4971,584$252.297981
1614875820$253.61$253.72$253.60$253.72839$252.300548
1614875880$253.70$253.70$253.495$253.6252,000$252.30721
1614875940$253.72$253.795$253.68$253.721,300$252.312305
1614876000$253.77$253.95$253.65$253.952,900$252.322164
1614876060$254.07$254.07$253.77$253.833,804$252.337623
1614876120$253.855$253.95$253.76$253.861,533$252.343365
1614876180$253.895$253.895$253.895$253.895150$252.343969
1614876240$253.895$254.11$253.895$254.0551,729$252.351046
1614876300$254.01$254.08$253.91$253.931,500$252.357068
1614876360$253.945$254.01$253.91$253.911,400$252.362687
1614876420$253.925$254.01$253.87$254.011,300$252.367714
1614876480$254.06$254.06$253.88$253.971,900$252.375107
1614876540$254.04$254.08$253.91$254.081,400$252.380791
1614876600$254.12$254.12$254.04$254.071,407$252.386441
1614876660$254.135$254.135$254.01$254.072,335$252.396175
1614876720$254.14$254.18$254.07$254.073,592$252.411301
1614876780$254.07$254.25$254.07$254.252,400$252.421018
1614876840$254.32$254.39$254.28$254.281,300$252.426749
1614876900$254.23$254.265$254.09$254.242,100$252.435632
1614876960$254.27$254.27$254.09$254.1241,976$252.443645
1614877020$254.08$254.12$254.03$254.061,900$252.451452
1614877080$254.13$254.21$254.02$254.051,600$252.457109
1614877140$254.07$254.19$254.07$254.19961$252.461082
1614877200$254.25$254.27$254.0473$254.04731,739$252.467829
1614877260$254.14$254.25$254.14$254.25600$252.47037
1614877320$254.25$254.31$254.15$254.2752,302$252.47977
1614877380$254.27$254.405$254.27$254.391,800$252.487196
1614877440$254.43$254.64$254.43$254.64400$252.489275
1614877500$254.47$254.565$254.20$254.364,101$252.50667
1614877560$254.315$254.52$254.31$254.382,310$252.516748
1614877620$254.38$254.41$254.36$254.38905$252.520644
1614877680$254.32$254.42$254.24$254.421,000$252.526026
1614877740$254.385$254.53$254.30$254.531,004$252.528541
1614877800$254.49$254.535$253.86$253.864,800$252.54797
1614877860$253.92$254.04$253.57$253.753,200$252.555887
1614877920$253.66$253.76$253.54$253.542,045$252.561222
1614877980$253.42$253.58$253.38$253.381,500$252.564456
1614878040$253.475$253.58$253.36$253.471,800$252.567788
1614878100$253.41$254.09$253.41$254.092,669$252.574349
1614878160$254.15$254.15$253.87$253.871,200$252.577958
1614878220$254.01$254.115$254.01$254.115400$252.579474
1614878280$254.18$254.315$254.11$254.243,256$252.591075
1614878340$254.32$254.40$253.97$253.972,165$252.598103
1614878400$253.99$254.20$253.43$253.611,700$252.602633
1614878460$253.20$253.27$253.02$253.0751,700$252.604461
1614878520$253.135$253.135$252.87$252.872,221$252.606181
1614878580$253.01$253.14$252.575$252.773,069$252.607769
1614878640$252.78$252.79$252.53$252.601,800$252.608131
1614878700$252.36$252.36$252.345$252.345482$252.60782
1614878760$252.18$252.45$252.18$252.45800$252.607455
1614878820$252.29$252.32$252.01$252.082,023$252.605598
1614878880$251.74$251.94$251.74$251.80550$252.604726
1614878940$252.04$252.2999$251.87$252.29993,687$252.6009
1614879000$252.02$252.19$251.90$251.9952,573$252.597784
1614879060$251.85$251.85$251.56$251.641,502$252.595129
1614879120$251.65$251.74$251.41$251.412,300$252.590011
1614879180$251.33$251.42$251.15$251.154,519$252.578211
1614879240$251.30$251.30$251.295$251.295300$252.577466
1614879300$251.25$251.39$251.17$251.181,880$252.572557
1614879360$251.32$251.50$251.25$251.501,711$252.568481
1614879420$251.27$251.37$251.24$251.25703$252.566551
1614879480$251.18$251.18$250.95$251.054,131$252.554613
1614879540$251.20$251.52$251.20$251.511,600$252.550816
1614879600$251.57$251.85$251.57$251.85700$252.549859
1614879660$251.72$251.88$251.72$251.881,800$252.546982
1614879720$251.68$251.81$251.40$251.542,209$252.542803
1614879780$251.44$251.47$251.29$251.472,335$252.537356
1614879840$251.39$251.53$251.215$251.2151,199$252.53487
1614879900$251.12$251.20$251.03$251.03744$252.532438
1614879960$250.87$250.92$250.70$250.8753,163$252.522413
1614880020$250.875$251.07$250.85$250.892,804$252.513699
1614880080$250.8669$250.99$250.72$250.832,176$252.504947
1614880140$250.415$250.64$250.415$250.5351,600$252.500802
1614880200$250.48$250.60$250.11$250.1452,846$252.489653
1614880260$250.13$250.48$250.13$250.414,519$252.470777
1614880320$250.50$250.66$250.40$250.403,780$252.457236
1614880380$250.32$250.34$250.20$250.201,700$252.449978
1614880440$250.14$250.15$249.74$249.853,424$252.434363
1614880500$249.85$249.87$249.62$249.651,900$252.425032
1614880560$249.67$249.67$249.23$249.262,590$252.410342
1614880620$249.26$249.595$249.24$249.3754,244$252.388048
1614880680$249.47$249.51$249.36$249.36800$252.382867
1614880740$249.39$249.525$249.15$249.3552,023$252.372875
1614880800$249.36$249.58$249.305$249.543,025$252.356964
1614880860$249.58$249.73$249.44$249.532,577$252.343766
1614880920$249.35$249.545$249.35$249.4053,890$252.32356
1614880980$249.49$249.56$249.35$249.565,433$252.29599
1614881040$249.45$249.65$249.38$249.65913$252.292004
1614881100$249.615$249.67$249.47$249.472,473$252.280146
1614881160$249.27$249.29$248.77$249.155,365$252.24832
1614881220$249.15$249.3787$249.03$249.031,853$252.240198
1614881280$249.07$249.52$249.07$249.522,957$252.225433
1614881340$249.34$249.54$249.21$249.384,726$252.20287
1614881400$249.38$249.385$249.24$249.24300$252.199755
1614881460$249.20$249.22$248.97$249.091,600$252.192705
1614881520$248.96$248.96$248.595$248.59762,262$252.180092
1614881580$248.54$248.94$248.54$248.882,337$252.166828
1614881640$248.85$248.90$248.51$248.621,600$252.157495
1614881700$248.45$248.68$248.34$248.347,736$252.111783
1614881760$248.35$249.13$248.35$249.043,310$252.093237
1614881820$249.12$249.12$248.7985$248.921,375$252.086143
1614881880$248.7856$248.985$248.62$248.9853,055$252.069418
1614881940$248.94$249.07$248.81$249.012,489$252.057116
1614882000$248.96$248.96$248.50$248.502,072$252.045874
1614882060$248.49$248.56$248.23$248.232,496$252.031108
1614882120$248.22$248.30$248.1544$248.15442,788$252.013814
1614882180$248.14$248.425$248.07$248.355,369$251.982325
1614882240$248.35$248.52$248.21$248.384,999$251.953502
1614882300$248.20$248.2405$248.01$248.141,911$251.942444
1614882360$248.02$248.68$248.02$248.682,566$251.927729
1614882420$248.67$248.67$248.46$248.531,200$251.921277
1614882480$248.37$248.53$248.28$248.535,835$251.888782
1614882540$248.67$248.78$248.66$248.78800$251.884613
1614882600$248.76$248.83$248.41$248.413,291$251.86847
1614882660$248.29$248.53$248.26$248.531,600$251.859858
1614882720$248.45$248.59$247.9885$247.98853,791$251.838828
1614882780$248.00$248.20$247.82$247.881,778$251.827937
1614882840$248.05$248.11$247.875$247.9953,645$251.807314
1614882900$248.00$248.27$248.00$248.102,599$251.792035
1614882960$248.145$248.56$248.145$248.424,573$251.769431
1614883020$248.23$248.33$248.015$248.0155,845$251.737898
1614883080$248.015$248.44$248.00$248.4412,371$251.671545
1614883140$248.64$248.64$248.355$248.3551,800$251.663519
1614883200$248.28$248.3926$248.13$248.2155,758$251.635257
1614883260$248.225$248.28$248.05$248.05900$251.630722
1614883320$248.065$248.075$247.74$247.791,934$251.620356
1614883380$247.785$247.785$247.45$247.464,277$251.595705
1614883440$247.39$247.63$247.37$247.542,100$251.583222
1614883500$247.41$247.575$247.33$247.3652,575$251.568207
1614883560$247.28$247.41$247.28$247.363,310$251.548367
1614883620$247.26$247.36$247.10$247.101,702$251.538077
1614883680$247.08$247.08$246.72$246.755,734$251.50041
1614883740$246.84$246.95$246.57$246.571,500$251.48764
1614883800$246.68$246.68$246.47$246.685,465$251.453233
1614883860$246.535$246.59$246.32$246.321,016$251.444122
1614883920$246.30$246.31$245.86$246.023,957$251.416414
1614883980$246.02$246.02$245.35$245.446,437$251.366201
1614884040$245.37$245.50$245.21$245.507,811$251.30252
1614884100$245.41$245.68$245.21$245.6154,053$251.270896
1614884160$245.62$245.76$245.50$245.676,604$251.219469
1614884220$245.67$245.67$245.25$245.31800$251.212519
1614884280$245.45$245.68$245.42$245.572,526$251.194928
1614884340$245.48$245.48$245.17$245.231,900$251.180252
1614884400$245.36$245.96$245.25$245.965,705$251.13752
1614884460$246.01$246.01$245.67$245.706,087$251.095554
1614884520$245.78$245.78$245.52$245.583,371$251.071527
1614884580$245.575$245.68$245.38$245.637,517$251.016956
1614884640$245.64$245.64$245.23$245.407,765$250.960135
1614884700$245.46$245.64$245.19$245.6418,237$250.835119
1614884760$245.69$245.98$245.69$245.983,527$250.812783
1614884820$245.87$246.03$245.73$246.034,191$250.787377
1614884880$246.00$246.41$245.9064$246.352,837$250.771608
1614884940$246.275$246.6597$246.18$246.353,898$250.750591
1614885000$246.43$246.46$246.2262$246.466,094$250.718017
1614885060$246.425$246.52$246.19$246.491,212$250.7113
1614885120$246.51$246.7499$246.51$246.74992,742$250.697508
1614885180$246.64$246.85$246.64$246.851,551$250.690667
1614885240$246.75$246.75$246.56$246.614,425$250.669224
1614885300$246.5193$246.732$246.315$246.3151,121$250.66317
1614885360$246.265$246.265$245.77$246.1753,633$250.643616
1614885420$246.27$246.6688$246.22$246.423,662$250.624778
1614885480$246.365$246.45$246.295$246.2955,400$250.598175
1614885540$246.2842$246.62$246.2842$246.3554,310$250.577139
1614885600$246.51$246.76$246.51$246.6351,950$250.568257
1614885660$246.7872$246.96$246.78$246.96776$250.56449
1614885720$246.97$247.12$246.85$246.9254,212$250.547336
1614885780$246.92$247.18$246.92$247.053,910$250.531752
1614885840$247.05$247.28$247.05$247.285,451$250.510046
1614885900$247.28$247.475$247.28$247.442,836$250.49984
1614885960$247.565$247.6861$247.45$247.581,823$250.493154
1614886020$247.65$247.765$247.47$247.552,548$250.484881
1614886080$247.59$247.71$247.54$247.71955$250.482126
1614886140$247.62$247.725$247.525$247.602,674$250.472939
1614886200$247.45$247.60$247.05$247.054,435$250.457516
1614886260$247.095$247.14$246.91$247.112,287$250.448924
1614886320$247.18$247.53$247.18$247.472,270$250.441231
1614886380$247.58$247.58$247.20$247.205,140$250.423647
1614886440$247.19$247.44$247.19$247.2752,265$250.415655
1614886500$247.43$247.535$247.20$247.321,700$250.409968
1614886560$247.20$247.32$247.07$247.075,746$250.389315
1614886620$247.10$247.215$246.98$247.033,932$250.374788
1614886680$247.07$247.22$247.07$247.22600$250.372892
1614886740$247.28$247.31$247.215$247.301,413$250.367382
1614886800$247.37$247.49$247.37$247.4051,800$250.362226
1614886860$247.54$247.82$247.50$247.801,700$250.356723
1614886920$247.79$247.96$247.71$247.9553,120$250.34862
1614886980$247.945$248.105$247.94$248.1051,400$250.344813
1614887040$248.24$248.24$247.99$248.2255,450$250.331655
1614887100$248.175$248.38$248.175$248.241,201$250.328999
1614887160$248.24$248.45$248.11$248.458,151$250.310735
1614887220$248.73$249.17$248.73$249.17500$250.31006
1614887280$248.95$249.06$248.85$248.852,210$250.306822
1614887340$248.95$249.04$248.84$248.942,983$250.302448
1614887400$249.01$249.06$248.84$248.885,179$250.294971
1614887460$248.85$248.93$248.7306$248.812,146$250.2916
1614887520$248.83$248.99$248.56$248.563,146$250.286666
1614887580$248.60$248.60$248.19$248.2257,256$250.272071
1614887640$248.20$248.76$248.20$248.762,638$250.26719
1614887700$248.81$249.015$248.7624$248.834,796$250.260022
1614887760$248.815$249.10$248.815$249.033,838$250.255084
1614887820$248.98$249.07$248.95$248.951,566$250.252973
1614887880$249.07$249.13$248.95$249.062,009$250.250489
1614887940$249.11$249.125$248.935$248.972,487$250.247414
1614888000$248.99$249.07$248.29$248.306,553$250.237615
1614888060$248.31$248.63$248.30$248.505,499$250.227377
1614888120$248.45$248.45$248.1537$248.15371,460$250.224089
1614888180$248.17$248.17$248.035$248.0451,237$250.221853
1614888240$248.07$248.16$247.93$248.103,000$250.215073
1614888300$248.125$248.39$248.00$248.391,996$250.210508
1614888360$248.15$248.28$248.15$248.2053,392$250.204204
1614888420$248.09$248.26$248.08$248.163,712$250.196594
1614888480$248.06$248.135$247.93$248.0112,467$250.169955
1614888540$248.12$248.175$247.90$248.035,801$250.157805
1614888600$248.00$248.01$247.755$247.75522,445$250.110028
1614888660$247.84$247.90$247.64$247.903,309$250.102532
1614888720$247.94$247.94$247.66$247.661,021$250.100226
1614888780$247.54$247.575$247.28$247.282,169$250.094713
1614888840$247.33$247.60$247.28$247.565,945$250.079486
1614888900$247.46$247.54$247.2225$247.388,832$250.056661
1614888960$247.37$247.76$247.32$247.6454,733$250.045771
1614889020$247.655$247.8564$247.54$247.85642,955$250.039192
1614889080$247.82$247.82$247.59$247.592,614$250.033531
1614889140$247.63$247.63$247.35$247.5314,709$249.99847
1614889200$247.535$247.54$247.32$247.549,500$249.975911
1614889260$247.45$247.515$247.39$247.451,401$249.972933
1614889320$247.485$247.595$247.44$247.552,903$249.966366
1614889380$247.53$247.55$247.36$247.407,145$249.950057
1614889440$247.40$247.66$247.33$247.464,489$249.939997
1614889500$247.5491$247.725$247.40$247.534,957$249.929397
1614889560$247.4613$247.54$247.37$247.4655,086$249.918242
1614889620$247.44$247.515$247.2992$247.465,178$249.906177
1614889680$247.57$247.96$247.54$247.961,990$249.902782
1614889740$248.20$248.29$248.04$248.112,505$249.898882
1614889800$248.135$248.135$247.83$247.953,437$249.893081
1614889860$247.955$248.20$247.90$248.203,937$249.886538
1614889920$248.13$248.40$248.08$248.374,522$249.880299
1614889980$248.34$248.42$248.11$248.152,528$249.876626
1614890040$248.18$248.18$248.06$248.095,721$249.867983
1614890100$248.09$248.28$248.02$248.2036,782$249.85794
1614890160$248.25$248.25$248.00$248.0254,850$249.850561
1614890220$247.91$247.96$247.77$247.906,145$249.84025
1614890280$247.81$247.86$247.53$247.6253,309$249.834183
1614890340$247.625$247.63$247.33$247.5556,661$249.820575
1614890400$247.53$248.11$247.51$247.975,126$249.812322
1614890460$247.99$248.11$247.86$247.995,481$249.803591
1614890520$247.90$247.97$247.33$247.4156,731$249.790992
1614890580$247.435$247.59$247.39$247.5156,661$249.778269
1614890640$247.56$247.86$247.56$247.767,559$249.765797
1614890700$247.83$248.23$247.77$248.09954,404$249.759443
1614890760$247.97$248.025$247.60$247.6156,779$249.749044
1614890820$247.62$247.85$247.62$247.8257,180$249.737244
1614890880$247.77$247.77$247.55$247.555,452$249.727907
1614890940$247.58$247.75$247.57$247.7210,078$249.711328
1614891000$247.76$248.20$247.76$248.0157,968$249.70049
1614891060$248.015$248.17$247.96$248.098,173$249.689855
1614891120$248.24$248.33$248.05$248.338,290$249.679889
1614891180$248.23$248.23$247.47$247.639,254$249.665943
1614891240$247.64$247.71$247.31$247.37513,805$249.64299
1614891300$247.28$247.3677$247.12$247.249,741$249.625508
1614891360$247.24$247.29$246.99$246.9918,701$249.590338
1614891420$247.08$247.30$246.99$247.0417,428$249.558635
1614891480$247.15$247.83$247.11$247.4727,285$249.516135
1614891540$247.37$247.85$246.93$247.00152,401$249.292983
1614891600$247.00$247.00$247.00$247.00274,528$248.930893
1614891660$247.00$247.00$247.00$247.002,586$248.928877
1614891720$247.00$247.00$247.00$247.0030,897$248.905096
1614891780$247.00$247.00$247.00$247.006,477$248.900079
1614891960$247.00$247.00$247.00$247.00143$248.941837
1614892440$247.00$247.00$247.00$247.002,096$248.94022
1614892800$247.00$247.00$247.00$247.00139$248.940091
1614893100$247.00$247.00$247.00$247.009,098$248.934954
1614895740$247.00$247.00$247.00$247.00100$248.94182
1614895980$247.00$247.00$247.00$247.00689$248.941291
1614896160$247.00$247.00$247.00$247.001,984$248.939768