ACN Historical Intraday Prices

One-Minute OHLCV Data From March 5, 2021.

  1. NYSE
  2. >
  3. ACN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614954600$249.24$249.98$249.05$249.5730,211$249.2515
1614954660$250.00$250.18$249.27$249.584,137$249.316051
1614954720$249.53$250.46$249.38$250.0655,252$249.355802
1614954780$250.19$250.68$249.82$249.998,092$249.474489
1614954840$249.89$249.90$249.43$249.433,115$249.496523
1614954900$249.76$250.00$249.635$249.644,322$249.515793
1614954960$249.78$249.81$249.30$249.326,278$249.521097
1614955020$249.11$249.26$248.39$249.06522,530$249.339513
1614955080$249.065$249.25$248.75$248.8954,000$249.323115
1614955140$248.82$248.92$248.28$248.303,610$249.296395
1614955200$248.63$248.655$248.38$248.6557,294$249.239985
1614955260$248.655$248.68$248.41$248.457,092$249.193558
1614955320$248.52$248.56$248.27$248.274,194$249.164442
1614955380$248.25$248.26$248.00$248.004,298$249.124016
1614955440$248.22$248.22$247.96$248.053,352$249.094076
1614955500$248.17$248.17$247.92$248.009,302$249.01437
1614955560$247.92$248.17$247.74$248.029,207$248.945116
1614955620$248.11$248.37$247.91$247.94511,075$248.888806
1614955680$247.85$248.03$247.68$247.9354,604$248.857974
1614955740$247.86$247.87$247.61$247.614,303$248.824757
1614955800$247.50$247.66$246.94$247.467,650$248.756065
1614955860$247.47$247.63$247.32$247.323,467$248.729419
1614955920$247.43$247.66$247.29$247.391,800$248.716009
1614955980$247.46$247.50$247.03$247.104,474$248.676864
1614956040$247.35$247.40$246.6931$246.981,591$248.662762
1614956100$247.00$247.23$247.00$247.001,411$248.649706
1614956160$247.24$247.55$247.24$247.501,900$248.637595
1614956220$247.39$247.54$246.9304$247.002,544$248.617954
1614956280$247.03$247.595$247.03$247.5955,163$248.587461
1614956340$247.46$247.55$247.195$247.553,025$248.568194
1614956400$247.41$247.53$247.08$247.502,323$248.553119
1614956460$247.51$247.84$247.43$247.436,981$248.519272
1614956520$247.4373$247.85$247.4373$247.728,808$248.480671
1614956580$247.76$247.815$247.47$247.533,312$248.466663
1614956640$247.53$247.54$247.53$247.54300$248.465479
1614956700$247.71$248.09$247.515$247.943,084$248.457384
1614956760$247.83$248.28$247.82$248.184,320$248.44969
1614956820$248.22$248.66$248.06$248.4956,099$248.444861
1614956880$248.45$248.592$248.37$248.593,797$248.446134
1614956940$248.67$248.67$247.96$248.005,781$248.438789
1614957000$248.08$248.50$248.00$248.376,312$248.434461
1614957060$248.37$248.37$247.98$248.074,889$248.429177
1614957120$247.77$247.84$247.39$247.519,163$248.396752
1614957180$247.50$247.59$247.40$247.479,932$248.363028
1614957240$247.51$247.64$247.39$247.644,574$248.348098
1614957300$247.64$247.73$247.36$247.383,040$248.338483
1614957360$247.14$247.22$247.03$247.212,795$248.326714
1614957420$247.22$247.76$247.22$247.521,304$248.323382
1614957480$247.75$248.01$247.75$248.002,234$248.319907
1614957540$247.79$248.02$247.71$247.752,090$248.315665
1614957600$247.859$248.19$247.59$247.592,637$248.310657
1614957660$247.46$247.8605$247.46$247.86052,114$248.30511
1614957720$247.89$247.97$247.65$247.813,493$248.2994
1614957780$247.89$247.89$247.64$247.653,564$248.292651
1614957840$247.74$247.78$247.53$247.781,863$248.28888
1614957900$247.86$248.105$247.825$247.904,351$248.284586
1614957960$248.04$248.34$247.91$247.917,677$248.279901
1614958020$247.85$247.855$247.56$247.631,016$248.27729
1614958080$247.47$247.69$247.33$247.633,841$248.268244
1614958140$247.47$247.47$247.01$247.042,781$248.259204
1614958200$247.05$247.29$246.68$247.293,297$248.245691
1614958260$247.29$247.29$246.61$246.911,678$248.239018
1614958320$246.945$247.01$246.84$247.011,000$248.234932
1614958380$246.96$247.30$246.96$247.162,794$248.225172
1614958440$246.82$247.32$246.82$246.913,929$248.210848
1614958500$247.14$247.215$247.00$247.2151,800$248.204322
1614958560$247.33$247.60$247.18$247.404,128$248.194018
1614958620$247.375$247.43$246.75$246.752,128$248.186532
1614958680$246.89$247.01$246.725$246.8951,400$248.181262
1614958740$246.79$246.82$246.615$246.811,900$248.17303
1614958800$246.76$246.94$246.58$246.702,875$248.159545
1614958860$246.735$246.89$246.735$246.815700$248.158498
1614958920$246.805$247.225$246.805$246.914,987$248.141555
1614958980$247.04$247.37$247.03$247.0351,174$248.13858
1614959040$247.0325$247.13$246.62$246.773,840$248.125136
1614959100$246.46$246.46$246.23$246.23510$248.122509
1614959160$246.31$246.38$246.06$246.22282,185$248.110678
1614959220$246.42$246.71$246.42$246.6631710$248.107979
1614959280$246.68$246.70$246.51$246.5953,948$248.091656
1614959340$246.59$246.67$246.49$246.511,600$248.084459
1614959400$246.48$246.81$246.43$246.466,952$248.056624
1614959460$246.33$246.56$246.20$246.477,010$248.024041
1614959520$246.46$246.505$246.39$246.473,602$248.009036
1614959580$246.47$246.48$246.28$246.304,210$247.991027
1614959640$246.28$246.62$246.28$246.624,504$247.972759
1614959700$246.58$246.58$246.19$246.27281,800$247.965424
1614959760$246.26$246.39$246.26$246.281,666$247.958062
1614959820$246.18$246.33$246.15$246.2553,588$247.9427
1614959880$246.28$246.28$245.87$245.983,300$247.927326
1614959940$245.67$246.01$245.58$245.732,849$247.912369
1614960000$245.66$245.70$245.49$245.70813$247.907674
1614960060$245.77$245.77$245.51$245.51747$247.903479
1614960120$245.62$245.6407$245.59$245.6407512$247.90055
1614960180$245.6561$246.08$245.6561$246.042,476$247.887744
1614960240$246.03$246.03$245.86$245.9451,203$247.882501
1614960300$246.0557$246.0557$245.94$245.94944$247.878129
1614960360$245.87$245.92$245.67$245.671,763$247.869249
1614960420$245.48$245.48$245.44$245.46700$247.865021
1614960480$245.64$245.7433$245.628$245.651,620$247.856131
1614960540$245.56$245.72$245.48$245.641,700$247.846692
1614960600$245.63$245.925$245.605$245.8353,827$247.82804
1614960660$245.73$245.97$245.61$245.91756,848$247.794023
1614960720$245.81$245.83$245.69$245.7252,700$247.781068
1614960780$245.78$245.88$245.69$245.722,272$247.771219
1614960840$245.69$245.86$245.66$245.823,793$247.753345
1614960900$245.90$246.0875$245.69$245.7554,201$247.734894
1614960960$245.68$245.82$245.68$245.8052,800$247.722273
1614961020$245.73$245.8682$245.68$245.795987$247.717823
1614961080$245.88$245.9675$245.60$245.703,600$247.702167
1614961140$245.91$246.08$245.88$245.935,637$247.680309
1614961200$245.935$246.00$245.73$245.765,307$247.659061
1614961260$245.82$246.1825$245.79$245.793,418$247.64693
1614961320$245.755$245.755$245.60$245.711,200$247.641792
1614961380$245.65$245.66$245.53$245.612,491$247.630777
1614961440$245.55$245.58$245.28$245.284,312$247.609854
1614961500$245.37$245.59$245.37$245.374,489$247.589281
1614961560$245.33$245.33$244.8713$245.12534,394$247.427247
1614961620$245.11$245.38$245.0863$245.264,152$247.409307
1614961680$245.16$245.26$245.02$245.022,800$247.395619
1614961740$245.21$245.25$245.07$245.252,135$247.387986
1614961800$245.31$245.67$245.31$245.567,446$247.360054
1614961860$245.55$245.82$245.55$245.783,750$247.349244
1614961920$245.68$245.68$245.46$245.531,751$247.34294
1614961980$245.51$245.78$245.47$245.472,955$247.333365
1614962040$245.48$245.48$245.29$245.291,300$247.328556
1614962100$245.40$245.41$245.23$245.361,133$247.324384
1614962160$245.73$245.73$245.58$245.58700$247.321968
1614962220$245.57$245.58$245.17$245.172,500$247.312963
1614962280$245.18$245.40$245.18$245.232,400$247.304281
1614962340$245.40$245.40$245.07$245.07686$247.300478
1614962400$244.92$245.27$244.88$245.104,449$247.282762
1614962460$245.12$245.12$244.97$244.97951$247.279148
1614962520$244.84$244.99$244.69$244.702,550$247.26745
1614962580$244.81$244.96$244.63$244.803,050$247.254304
1614962640$244.76$244.93$244.67$244.8215,783$247.187425
1614962700$244.78$244.79$244.59$244.665,749$247.161811
1614962760$244.51$244.67$244.48$244.671,300$247.156175
1614962820$244.61$244.90$244.495$244.760111,920$247.107061
1614962880$244.875$245.22$244.76$244.766,755$247.082858
1614962940$244.89$244.89$244.64$244.6951,000$247.078848
1614963000$244.57$244.78$244.57$244.783,242$247.065038
1614963060$244.61$244.82$244.44$244.615,107$247.04491
1614963120$244.675$244.76$244.56$244.753,646$247.03058
1614963180$244.80$245.06$244.80$245.004,581$247.015103
1614963240$245.0101$245.16$244.71$244.716,350$246.994256
1614963300$244.68$245.13$244.68$245.096,926$246.97157
1614963360$245.32$245.50$245.26$245.26511,116$246.944438
1614963420$245.20$245.35$245.14$245.305,520$246.929759
1614963480$245.39$245.64$245.29$245.5155,506$246.917614
1614963540$245.525$245.525$245.34$245.34864$246.915598
1614963600$245.33$245.46$245.19$245.462,980$246.907869
1614963660$245.42$245.45$245.23$245.233,167$246.900566
1614963720$245.34$245.50$245.19$245.3313,761$246.869088
1614963780$245.31$245.50$245.19$245.3722,439$246.820273
1614963840$245.35$245.48$245.27$245.283,828$246.812299
1614963900$245.28$245.36$245.025$245.1113,439$246.780766
1614963960$245.11$245.25$245.11$245.169,257$246.759991
1614964020$245.14$245.17$245.04$245.133,705$246.751588
1614964080$245.025$245.28$245.025$245.281,318$246.748474
1614964140$245.19$245.19$245.0222$245.02223,457$246.74075
1614964200$245.01$245.29$245.01$245.104,452$246.730854
1614964260$245.215$245.2678$245.11$245.26781,584$246.727741
1614964320$245.27$245.66$245.27$245.663,898$246.721012
1614964380$245.58$245.625$245.3724$245.504,988$246.7128
1614964440$245.405$245.55$245.3596$245.55912$246.71117
1614964500$245.465$245.67$245.465$245.672,926$246.706731
1614964560$245.65$245.85$245.60$245.769,015$246.694188
1614964620$245.66$245.77$245.65$245.694,519$246.688148
1614964680$245.70$245.70$245.56$245.621,823$246.685475
1614964740$245.63$245.715$245.63$245.7152,579$246.682008
1614964800$245.685$245.77$245.48$245.538,194$246.670949
1614964860$245.555$245.68$245.49$245.671,937$246.668128
1614964920$245.67$246.05$245.605$246.01515,623$246.650617
1614964980$246.135$246.23$246.03$246.239,993$246.643516
1614965040$246.225$246.37$246.01$246.0111,283$246.638333
1614965100$246.06$246.18$245.96$246.089,819$246.63181
1614965160$246.115$246.175$245.97$245.976,793$246.62733
1614965220$246.00$246.20$245.92$246.202,296$246.62588
1614965280$246.28$246.595$246.28$246.448,079$246.624536
1614965340$246.44$246.51$246.36$246.372,682$246.623876
1614965400$246.29$246.70$246.27$246.643,405$246.623406
1614965460$246.74$246.7578$246.49$246.553,835$246.623458
1614965520$246.58$246.665$246.53$246.592,214$246.623396
1614965580$246.575$246.74$246.575$246.742,300$246.623438
1614965640$246.74$246.77$246.61$246.612,318$246.623585
1614965700$246.54$246.54$246.42$246.483,267$246.623179
1614965760$246.62$246.85$246.51$246.794,106$246.6231
1614965820$246.93$246.93$246.93$246.93127$246.623163
1614965880$247.00$247.03$246.71$246.7112,372$246.625997
1614965940$246.84$246.86$246.74$246.741,708$246.626362
1614966000$246.85$247.0571$246.71$247.05713,029$246.627138
1614966060$246.86$247.07$246.85$246.944,300$246.628598
1614966120$246.99$247.005$246.92$246.932,941$246.629743
1614966180$246.92$246.9806$246.88$246.971,371$246.630224
1614966240$246.99$247.08$246.96$247.073,403$246.631742
1614966300$247.01$247.16$247.01$247.166,600$246.635023
1614966360$247.09$247.27$247.03$247.145,589$246.638205
1614966420$247.23$247.29$247.07$247.285,187$246.641339
1614966480$247.31$247.45$247.20$247.4153,941$246.644299
1614966540$247.34$247.34$247.27$247.27866$246.645087
1614966600$247.335$247.39$247.28$247.372,243$246.646707
1614966660$247.39$247.42$247.19$247.193,127$246.648927
1614966720$247.28$247.33$247.215$247.331,367$246.650092
1614966780$247.43$247.575$247.43$247.474,219$246.653633
1614966840$247.47$247.49$247.18$247.183,522$246.656423
1614966900$247.3211$247.44$247.31$247.312,307$246.658132
1614966960$247.48$247.48$247.19$247.194,934$246.661734
1614967020$247.11$247.36$247.02$247.074,068$246.663833
1614967080$247.02$247.03$246.88$247.024,478$246.665334
1614967140$247.095$247.20$247.095$247.1617,600$246.673321
1614967200$247.16$247.25$247.08$247.252,238$246.6744
1614967260$247.205$247.28$247.10$247.106,696$246.677888
1614967320$247.03$247.03$246.76$246.7933,903$246.688533
1614967380$246.86$246.91$246.63$246.811,200$246.688646
1614967440$246.89$246.89$246.70$246.711,324$246.688753
1614967500$246.84$247.02$246.82$247.001,830$246.689096
1614967560$247.15$247.545$247.15$247.54521,880$246.69981
1614967620$247.60$247.60$247.37$247.373,727$246.70242
1614967680$247.37$247.56$247.19$247.403,491$246.704651
1614967740$247.39$247.39$247.23$247.332,395$246.706021
1614967800$247.35$247.40$247.19$247.404,221$246.708508
1614967860$247.17$247.24$247.08$247.121,700$246.709229
1614967920$247.16$247.48$247.16$247.401,188$246.709943
1614967980$247.33$247.48$247.33$247.401,943$246.711185
1614968040$247.34$247.40$247.27$247.3253,450$246.713105
1614968100$247.33$247.47$247.20$247.471,038$246.713749
1614968160$247.445$247.69$247.35$247.653,114$246.71628
1614968220$247.66$247.745$247.57$247.7451,812$246.717729
1614968280$247.785$247.93$247.66$247.811,355$246.719174
1614968340$247.79$247.91$247.78$247.8552,785$246.722047
1614968400$247.93$247.93$247.79$247.862,329$246.724568
1614968460$247.79$248.00$247.79$248.001,200$246.725801
1614968520$247.99$248.05$247.91$247.954,794$246.731317
1614968580$248.035$248.065$248.035$248.0651,002$246.732646
1614968640$248.15$248.32$248.105$248.242,943$246.736649
1614968700$248.24$248.32$248.24$248.321,300$246.738805
1614968760$248.304$248.39$248.304$248.39700$246.73949
1614968820$248.37$248.37$248.3184$248.31843,480$246.744641
1614968880$248.32$248.32$248.14$248.141,857$246.747367
1614968940$248.04$248.26$247.98$248.201,625$246.749262
1614969000$248.20$248.33$248.02$248.23675,404$246.756111
1614969060$248.04$248.065$248.03$248.065300$246.756528
1614969120$248.09$248.0975$247.89$247.892,222$246.759089
1614969180$247.94$248.2199$247.89$248.092,388$246.761868
1614969240$248.1862$248.19$248.0285$248.16121,543$246.763887
1614969300$248.105$248.2275$248.02$248.136,179$246.7714
1614969360$248.155$248.175$247.96$248.1753,389$246.775427
1614969420$248.175$248.175$248.07$248.101,870$246.777798
1614969480$248.13$248.13$247.96$248.043,422$246.781702
1614969540$248.06$248.16$248.00$248.005,018$246.7874
1614969600$248.04$248.08$247.89$248.0413,450$246.801766
1614969660$248.065$248.065$247.96$247.961,007$246.802829
1614969720$248.14$248.2326$248.12$248.12968$246.804025
1614969780$248.15$248.15$248.02$248.042,393$246.806614
1614969840$248.055$248.19$247.82$247.823,667$246.810555
1614969900$247.87$247.945$247.835$247.9452,225$246.812646
1614969960$248.08$248.08$247.53$247.84698,530$246.820473
1614970020$247.84$247.90$247.795$247.803,432$246.82341
1614970080$247.80$247.9025$247.75$247.755,607$246.828247
1614970140$247.795$247.85$247.72$247.773,884$246.831553
1614970200$247.78$247.83$247.74$247.8253,562$246.834523
1614970260$247.81$247.92$247.805$247.916,010$246.839993
1614970320$247.90$247.91$247.63$247.656,774$246.845079
1614970380$247.62$247.63$247.56$247.611,765$246.84625
1614970440$247.62$247.62$247.41$247.443,492$246.848145
1614970500$247.40$247.505$247.40$247.45518,044$246.856813
1614970560$247.455$247.64$247.455$247.601,559$246.857673
1614970620$247.60$247.74$247.60$247.711,726$246.858829
1614970680$247.68$247.72$247.55$247.5857,406$246.863659
1614970740$247.55$247.65$247.465$247.604,681$246.866342
1614970800$247.61$247.70$247.60$247.6017,533$246.877197
1614970860$247.53$247.55$247.40$247.505,799$246.879947
1614970920$247.525$247.67$247.35$247.356,948$246.883782
1614970980$247.35$247.35$247.155$247.234,261$246.884997
1614971040$247.23$247.53$247.23$247.4753,167$246.886203
1614971100$247.40$247.4325$247.32$247.3852,629$246.887219
1614971160$247.43$247.46$247.32$247.423,124$246.888504
1614971220$247.36$247.44$247.28$247.284,244$246.889998
1614971280$247.27$247.42$247.27$247.401,383$246.89047
1614971340$247.405$247.405$247.23$247.255,376$246.892225
1614971400$247.24$247.34$247.225$247.341,550$246.89267
1614971460$247.345$247.40$247.21$247.233,225$246.893678
1614971520$247.30$247.31$247.20$247.253,014$246.894537
1614971580$247.21$247.30$247.20$247.253,141$246.895401
1614971640$247.28$247.32$247.16$247.279,323$246.897741
1614971700$247.27$247.49$247.27$247.4552,194$246.898555
1614971760$247.48$247.48$247.28$247.408,377$246.90181
1614971820$247.455$247.63$247.445$247.543,102$246.903209
1614971880$247.54$247.58$247.46$247.484,032$246.904991
1614971940$247.45$247.45$247.26$247.3254,535$246.906613
1614972000$247.57$247.57$247.44$247.441,100$246.907182
1614972060$247.39$247.45$247.28$247.452,782$246.908104
1614972120$247.52$247.74$247.52$247.621,140$246.908695
1614972180$247.61$247.82$247.52$247.812,937$246.910408
1614972240$247.82$247.87$247.82$247.84900$246.9111
1614972300$247.84$247.95$247.76$247.848,122$246.916716
1614972360$247.8324$247.94$247.76$247.855,759$246.920914
1614972420$247.79$247.94$247.79$247.901,224$246.921729
1614972480$247.885$247.92$247.84$247.845,057$246.925348
1614972540$247.885$248.18$247.885$248.0753,405$246.928219
1614972600$248.125$248.33$248.06$248.332,269$246.930358
1614972660$248.38$248.54$248.38$248.4851,994$246.932597
1614972720$248.50$248.575$248.46$248.464,034$246.93727
1614972780$248.44$248.66$248.44$248.6352,900$246.94077
1614972840$248.66$248.67$248.605$248.6051,567$246.942732
1614972900$248.605$248.705$248.57$248.5954,702$246.948479
1614972960$248.56$248.59$248.52$248.5454,195$246.953427
1614973020$248.545$248.58$248.365$248.38764,726$246.958578
1614973080$248.40$248.41$248.20$248.208,224$246.966621
1614973140$248.18$248.24$248.17$248.214,181$246.970379
1614973200$248.21$248.25$247.87$247.89514,126$246.981384
1614973260$247.86$247.86$247.70$247.773,695$246.983366
1614973320$247.80$248.18$247.80$247.844,415$246.986313
1614973380$247.80$247.88$247.76$247.803,331$246.988315
1614973440$247.8059$247.91$247.73$247.913,686$246.990465
1614973500$247.99$248.115$247.92$248.053,361$246.992971
1614973560$248.00$248.09$247.87$247.907,294$246.998
1614973620$247.98$248.25$247.98$248.1651,619$246.999212
1614973680$248.185$248.23$248.09$248.205,059$247.003299
1614973740$248.10$248.25$248.10$248.1754,214$247.006823
1614973800$248.175$248.175$247.96$248.113,624$247.009519
1614973860$248.115$248.12$247.885$247.934,842$247.012957
1614973920$247.95$248.13$247.895$247.8955,438$247.016966
1614973980$247.93$247.9433$247.88$247.881,438$247.017601
1614974040$247.92$248.21$247.92$248.1957,224$247.022301
1614974100$248.215$248.37$248.17$248.375,621$247.026839
1614974160$248.37$248.37$248.20$248.224,569$247.030796
1614974220$248.22$248.27$248.14$248.144,187$247.034416
1614974280$248.13$248.24$248.08$248.2252,590$247.036163
1614974340$248.235$248.26$248.175$248.2154,710$247.039887
1614974400$248.22$248.43$248.22$248.373,202$247.042796
1614974460$248.41$248.49$248.37$248.371,282$247.044003
1614974520$248.39$248.44$248.36$248.402,158$247.045798
1614974580$248.45$248.48$248.39$248.422,676$247.048445
1614974640$248.46$248.665$248.31$248.66544,428$247.092037
1614974700$248.77$248.91$248.71$248.7158,128$247.101082
1614974760$248.70$248.745$248.70$248.7441,627$247.102791
1614974820$248.725$248.725$248.40$248.405,216$247.107582
1614974880$248.385$248.45$248.265$248.3211,285$247.116753
1614974940$248.43$248.525$248.38$248.463,165$247.119444
1614975000$248.50$248.62$248.44$248.44900$247.120316
1614975060$248.47$248.56$248.47$248.541,200$247.121301
1614975120$248.52$248.52$248.47$248.483,817$247.125459
1614975180$248.47$248.56$248.42$248.502,506$247.126941
1614975240$248.50$248.71$248.50$248.71800$247.128036
1614975300$248.69$249.04$248.69$249.048,868$247.137078
1614975360$248.965$249.09$248.93$248.9796,080$247.144157
1614975420$249.04$249.04$248.67$248.716,707$247.151214
1614975480$248.58$248.79$248.50$248.726,267$247.157019
1614975540$248.74$248.80$248.69$248.801,908$247.158746
1614975600$248.77$248.86$248.66$248.863,304$247.161938
1614975660$248.86$248.91$248.86$248.911,101$247.163116
1614975720$248.84$248.91$248.82$248.873,721$247.167236
1614975780$248.97$249.095$248.95$249.0952,312$247.169728
1614975840$248.99$249.10$248.97$249.021,743$247.171742
1614975900$249.02$249.10$248.86$248.976,170$247.178952
1614975960$249.08$249.35$249.08$249.351,361$247.180074
1614976020$249.31$249.43$249.15$249.226,650$247.188581
1614976080$249.095$249.15$248.91$249.122,924$247.19186
1614976140$249.06$249.17$249.05$249.171,938$247.194316
1614976200$249.20$249.44$249.02$249.443,662$247.198944
1614976260$249.30$249.43$249.13$249.375,705$247.205861
1614976320$249.375$249.54$249.24$249.294,595$247.211838
1614976380$249.25$249.50$249.25$249.445,238$247.218731
1614976440$249.37$249.425$249.33$249.346,780$247.227551
1614976500$249.42$249.42$249.24$249.244,882$247.233864
1614976560$249.16$249.40$249.16$249.407,831$247.243406
1614976620$249.46$249.67$249.38$249.673,216$247.247976
1614976680$249.52$249.60$249.38$249.604,757$247.254531
1614976740$249.58$249.73$249.57$249.605,645$247.262022
1614976800$249.625$249.67$249.53$249.674,960$247.26896
1614976860$249.69$249.70$249.48$249.7012,151$247.285163
1614976920$249.72$249.81$249.54$249.679,731$247.29931
1614976980$249.73$249.88$249.73$249.784,471$247.305877
1614977040$249.775$249.85$249.75$249.783,336$247.310729
1614977100$249.805$249.805$249.286$249.656,155$247.318848
1614977160$249.77$249.82$249.67$249.7511,967$247.336835
1614977220$249.79$249.90$249.64$249.909,454$247.348451
1614977280$249.79$249.82$249.63$249.828,611$247.360108
1614977340$249.82$250.01$249.79$250.0110,146$247.37442
1614977400$250.10$250.32$249.85$250.008,196$247.387205
1614977460$250.03$250.20$249.92$250.057,811$247.398696
1614977520$250.14$250.23$250.02$250.127,113$247.409582
1614977580$250.12$250.24$249.98$249.988,874$247.423094
1614977640$249.98$250.01$249.64$249.6412,624$247.440118
1614977700$249.67$249.76$249.30$249.4222,477$247.465175
1614977760$249.44$249.83$249.37$249.7956,916$247.533443
1614977820$249.81$250.13$249.755$249.9526,602$247.567294
1614977880$249.91$249.93$249.34$249.3415,219$247.583342
1614977940$249.42$249.90$249.14$249.4553,462$247.636022
1614978000$249.51$249.51$249.51$249.51273,168$247.863379
1614978060$249.51$249.51$249.51$249.51360$247.863576
1614978120$249.51$249.51$249.51$249.5131,234$247.881098
1614978360$249.51$249.56$249.51$249.566,700$247.884674
1614978660$249.51$249.51$249.51$249.51500$247.88494
1614980520$249.51$249.51$249.51$249.51231$247.863218