ACN Historical Intraday Prices

One-Minute OHLCV Data From March 9, 2021.

  1. NYSE
  2. >
  3. ACN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1615300200$252.52$252.82$251.93$252.45575,198$252.495021
1615300260$252.00$252.90$251.64$251.9813,748$252.42841
1615300320$252.35$252.44$251.76$251.7622,751$252.345488
1615300380$251.67$252.33$251.67$252.1313,712$252.316898
1615300440$252.13$253.20$252.13$253.026,689$252.343434
1615300500$253.02$253.19$252.78$253.01525,790$252.449378
1615300560$252.9725$253.96$252.9725$253.9153,633$252.470243
1615300620$254.18$254.30$253.57$253.843,694$252.50537
1615300680$253.57$253.83$253.42$253.756,025$252.542681
1615300740$253.72$253.72$253.22$253.596,091$252.574394
1615300800$253.50$253.74$253.183$253.346,078$252.604235
1615300860$253.20$253.525$253.18$253.5254,001$252.620142
1615300920$253.42$253.56$253.35$253.468,910$252.659153
1615300980$253.485$253.54$253.15$253.17759,536$252.694973
1615301040$253.15$253.46$253.06$253.442,670$252.702328
1615301100$253.49$253.58$253.33$253.3313,899$252.751312
1615301160$253.31$253.8085$253.28$253.5810,577$252.787096
1615301220$253.68$253.8585$253.53$253.537,740$252.815553
1615301280$253.605$253.605$253.38$253.543,416$252.824675
1615301340$253.55$253.62$253.27$253.275,136$252.838613
1615301400$253.28$253.82$253.22$253.5011,300$252.867251
1615301460$253.55$253.66$253.27$253.509,875$252.88888
1615301520$253.55$253.55$253.125$253.225,003$252.896959
1615301580$253.39$253.39$253.30$253.3752,039$252.900324
1615301640$253.30$253.56$253.28$253.49517,957$252.932242
1615301700$253.42$253.774$253.39$253.481510,453$252.952546
1615301760$253.585$253.625$253.36$253.362,218$252.956909
1615301820$253.43$253.60$253.43$253.462,415$252.96113
1615301880$253.49$254.035$253.49$254.0353,492$252.96961
1615301940$254.02$254.075$253.63$253.653,091$252.978877
1615302000$253.72$254.265$253.55$254.197,754$252.999835
1615302060$254.30$254.51$254.19$254.514,613$253.017426
1615302120$254.50$254.78$254.44$254.78105,254$253.374692
1615302180$254.80$255.24$254.80$255.243,138$253.38703
1615302240$255.31$255.315$254.84$254.847,554$253.418491
1615302300$255.005$255.10$254.70$254.9131,034$253.518598
1615302360$254.93$255.035$254.91$255.0351,100$253.521661
1615302420$255.00$255.23$254.91$254.918,251$253.547304
1615302480$255.05$255.075$254.925$254.9256,973$253.567807
1615302540$255.00$255.00$254.83$254.98873,768$253.578119
1615302600$254.94$255.01$254.93$254.932,300$253.584683
1615302660$254.95$254.95$254.50$254.5010,218$253.609329
1615302720$254.59$254.59$254.36$254.4624,187$253.649828
1615302780$254.36$254.47$254.12$254.461,604$253.651917
1615302840$254.5724$254.5724$254.40$254.5053,850$253.657679
1615302900$254.505$254.79$254.50$254.606,574$253.669357
1615302960$254.61$254.76$254.47$254.764,605$253.677266
1615303020$254.785$255.09$254.70$255.0858,377$253.694056
1615303080$255.00$255.09$254.93$254.934,962$253.705478
1615303140$255.00$255.03$254.86$255.037,922$253.722887
1615303200$255.005$255.005$254.91$254.9851,260$253.725665
1615303260$255.03$255.04$254.91$254.9757,075$253.740943
1615303320$255.00$255.03$254.93$254.98254,781$253.751202
1615303380$254.93$255.02$254.88$254.9859,631$253.770956
1615303440$254.99$255.2065$254.97$255.1110,430$253.794093
1615303500$255.14$255.18$255.00$255.00515,908$253.826865
1615303560$254.96$255.14$254.96$255.1013,048$253.852222
1615303620$255.11$255.21$255.07$255.0711,941$253.87616
1615303680$255.095$255.37$255.00$255.2522,968$253.918924
1615303740$255.23$255.38$255.1206$255.2517,310$253.952165
1615303800$255.25$255.38$255.17$255.2223,217$253.995264
1615303860$255.19$255.29$255.19$255.226,522$254.006524
1615303920$255.25$255.41$255.17$255.2826,070$254.050319
1615303980$255.30$255.94$255.28$255.942,400$254.054581
1615304040$255.90$256.24$255.90$256.242,726$254.062097
1615304100$256.20$256.25$256.06$256.1553,957$254.073312
1615304160$256.165$256.25$255.88$256.081,922$254.078237
1615304220$256.14$256.14$255.89$256.012,433$254.084426
1615304280$256.00$256.06$255.89$255.926,595$254.101088
1615304340$256.00$256.04$255.65$255.883,663$254.109206
1615304400$255.87$256.00$255.76$255.9751,300$254.112394
1615304460$255.96$256.10$255.8801$256.007,000$254.129308
1615304520$256.00$256.06$255.93$256.057,796$254.148007
1615304580$255.95$256.05$255.92$256.002,768$254.154505
1615304640$256.00$256.217$256.00$256.2172,267$254.160097
1615304700$256.15$256.37$256.07$256.371,821$254.164975
1615304760$256.53$256.61$256.50$256.61400$254.166878
1615304820$256.70$256.80$256.48$256.585,525$254.182934
1615304880$256.58$256.58$256.39$256.44753,470$254.192888
1615304940$256.465$256.465$256.22$256.221,910$254.198049
1615305000$256.305$256.40$256.21$256.402,700$254.205241
1615305060$256.35$256.40$256.28$256.281,547$254.209118
1615305120$256.30$256.41$256.25$256.251,628$254.213386
1615305180$256.25$256.40$256.20$256.403,629$254.222664
1615305240$256.325$256.40$256.18$256.183,839$254.232328
1615305300$256.26$256.26$256.065$256.184,454$254.242675
1615305360$256.17$256.185$256.01$256.0351,956$254.247748
1615305420$255.97$256.13$255.87$256.133,099$254.253847
1615305480$256.09$256.21$256.06$256.062,174$254.258881
1615305540$256.09$256.25$256.05$256.052,899$254.265612
1615305600$256.06$256.27$255.86$255.864,450$254.274707
1615305660$255.94$255.94$255.72$255.902,000$254.280127
1615305720$255.965$256.00$255.89$255.903,883$254.286241
1615305780$255.92$256.00$255.85$255.851,800$254.289939
1615305840$255.99$256.005$255.86$255.864,021$254.297741
1615305900$255.86$256.02$255.86$256.022,239$254.30256
1615305960$255.89$256.005$255.86$256.003,976$254.309718
1615306020$256.00$256.03$255.98$256.004,071$254.317775
1615306080$256.00$256.06$255.91$255.944,406$254.326269
1615306140$256.00$256.1494$255.92$256.035,145$254.336222
1615306200$256.1583$256.44$256.12$256.402,268$254.341337
1615306260$256.43$256.49$256.40$256.491,254$254.344356
1615306320$256.59$256.59$256.35$256.392,285$254.350234
1615306380$256.47$256.47$256.34$256.415800$254.352292
1615306440$256.3415$256.49$256.3415$256.371,284$254.354797
1615306500$256.37$256.44$256.26$256.3352,717$254.360887
1615306560$256.35$256.385$256.31$256.385800$254.362786
1615306620$256.31$256.31$256.20$256.201,590$254.366154
1615306680$256.18$256.19$256.13$256.131,550$254.369717
1615306740$256.12$256.165$256.12$256.165250$254.370134
1615306800$256.15$256.20$256.01$256.013,527$254.376932
1615306860$256.045$256.045$255.94$255.983,432$254.383129
1615306920$255.96$256.02$255.96$255.961,600$254.386047
1615306980$255.90$255.95$255.8552$255.891,417$254.388496
1615307040$255.935$255.94$255.8307$255.941,955$254.391647
1615307100$255.86$255.89$255.83$255.87838$254.393229
1615307160$255.83$255.84$255.79$255.79752$254.394424
1615307220$255.79$255.79$255.65$255.652,774$254.398575
1615307280$255.61$255.67$255.58$255.67630$254.399411
1615307340$255.70$255.70$255.46$255.461,139$254.40079
1615307400$255.4418$255.67$255.4418$255.591,079$254.402343
1615307460$255.58$255.61$255.41$255.611,014$254.403673
1615307520$255.65$255.65$255.39$255.392,984$254.407048
1615307580$255.39$255.42$255.20$255.333,647$254.410802
1615307640$255.44$255.58$255.44$255.541,313$254.412376
1615307700$255.56$255.85$255.56$255.76631,630$254.414681
1615307760$255.75$255.89$255.70$255.821,401$254.416877
1615307820$255.82$255.82$255.55$255.552,165$254.419948
1615307880$255.50$255.54$255.42$255.421,824$254.422102
1615307940$255.42$255.48$255.42$255.481,019$254.423357
1615308000$255.58$255.63$255.56$255.611,080$254.424732
1615308060$255.64$255.64$255.42$255.421,637$254.426671
1615308120$255.44$255.52$255.3701$255.4551,508$254.428413
1615308180$255.45$255.64$255.39$255.642,094$254.430697
1615308240$255.55$255.60$255.42$255.422,971$254.434165
1615308300$255.49$255.52$255.31$255.472,360$254.436727
1615308360$255.545$255.63$255.475$255.4753,700$254.441075
1615308420$255.50$255.50$255.38$255.471,163$254.442657
1615308480$255.42$255.60$255.42$255.601,166$254.443672
1615308540$255.625$255.63$255.50$255.521,853$254.445913
1615308600$255.47$255.54$255.47$255.531,131$254.447192
1615308660$255.55$255.68$255.48$255.681,100$254.44874
1615308720$255.66$255.68$255.56$255.571,450$254.450627
1615308780$255.52$255.63$255.46$255.631,292$254.451889
1615308840$255.59$255.77$255.59$255.701,940$254.454713
1615308900$255.76$255.90$255.76$255.901,268$254.456455
1615308960$255.99$256.10$255.95$256.107,902$254.469295
1615309020$256.10$256.10$255.99$256.031,240$254.471265
1615309080$256.02$256.21$255.97$256.191,700$254.474162
1615309140$256.13$256.13$256.00$256.101,746$254.477202
1615309200$256.165$256.19$256.11$256.141,600$254.479956
1615309260$256.13$256.21$256.13$256.21800$254.481338
1615309320$256.24$256.28$256.16$256.182,176$254.485158
1615309380$256.16$256.19$256.06$256.0851,385$254.487549
1615309440$256.07$256.07$255.99$256.032,128$254.491351
1615309500$256.025$256.10$256.00$256.101,300$254.493233
1615309560$256.1906$256.28$256.125$256.265775$254.494428
1615309620$256.29$256.48$256.29$256.4351,463$254.497387
1615309680$256.41$256.41$256.27$256.2752,916$254.502833
1615309740$256.28$256.30$256.26$256.30902$254.504693
1615309800$256.30$256.39$256.26$256.393,187$254.510571
1615309860$256.34$256.34$256.30$256.30500$254.511549
1615309920$256.34$256.38$256.33$256.3651,411$254.513988
1615309980$256.33$256.35$256.31$256.351,658$254.517259
1615310040$256.37$256.395$256.32$256.355900$254.518778
1615310100$256.38$256.47$256.38$256.4310,766$254.539471
1615310160$256.45$256.46$256.34$256.3914,153$254.566289
1615310220$256.425$256.425$256.30$256.351,219$254.56858
1615310280$256.30$256.39$256.29$256.3216,337$254.596948
1615310340$256.30$256.44$256.29$256.382,539$254.601349
1615310400$256.38$256.45$256.31$256.392,403$254.605473
1615310460$256.44$256.47$256.42$256.44800$254.606904
1615310520$256.50$256.68$256.50$256.602,500$254.6118
1615310580$256.60$256.61$256.50$256.611,325$254.614277
1615310640$256.57$256.71$256.57$256.611,751$254.617845
1615310700$256.66$256.68$256.61$256.611,804$254.621229
1615310760$256.635$256.635$256.55$256.611,091$254.623651
1615310880$256.70$256.81$256.70$256.81964$254.625391
1615310940$256.87$256.90$256.83$256.831,500$254.628696
1615311000$256.90$256.99$256.90$256.941,075$254.63207
1615311060$256.91$257.03$256.91$257.031,471$254.634433
1615311120$257.06$257.06$256.99$256.991,860$254.638597
1615311180$256.99$257.06$256.94$257.061,700$254.642338
1615311240$257.10$257.17$257.08$257.12400$254.643455
1615311300$257.16$257.16$257.02$257.022,265$254.648727
1615311360$257.02$257.02$256.96$256.975963$254.650751
1615311420$256.97$256.99$256.92$256.991,940$254.655073
1615311480$257.005$257.03$256.92$256.924,866$254.665792
1615311540$256.88$256.95$256.87$256.8751,213$254.668339
1615311600$256.92$256.96$256.92$256.96300$254.669157
1615311660$257.00$257.01$256.94$257.004,183$254.678107
1615311720$257.00$257.04$256.95$257.005,597$254.69028
1615311780$257.01$257.01$256.89$256.9252,147$254.695066
1615311840$256.91$256.92$256.88$256.88600$254.696093
1615311900$256.96$257.015$256.91$256.952,702$254.70241
1615311960$256.93$256.93$256.84$256.86751,926$254.705914
1615312020$256.8126$256.92$256.8126$256.92808$254.707411
1615312080$256.93$256.9833$256.93$256.9651,013$254.709699
1615312140$256.97$256.97$256.90$256.901,721$254.713233
1615312200$256.90$256.94$256.795$256.7952,100$254.717479
1615312260$256.75$256.75$256.73$256.75500$254.718244
1615312320$256.78$256.82$256.77$256.821,581$254.721363
1615312380$256.7956$256.825$256.70$256.701,773$254.724677
1615312440$256.66$256.695$256.62$256.695695$254.726154
1615312500$256.705$256.80$256.705$256.723,210$254.73201
1615312560$256.78$256.81$256.675$256.732,011$254.735768
1615312620$256.74$256.7816$256.67$256.701,901$254.739222
1615312680$256.715$256.78$256.67$256.78300$254.739629
1615312740$256.82$256.835$256.68$256.735,600$254.750114
1615312800$256.80$256.99$256.76$256.991,322$254.752741
1615312860$256.93$256.98$256.91$256.932,046$254.756922
1615312920$256.94$257.09$256.91$257.092,781$254.762414
1615312980$257.16$257.38$257.159$257.331,500$254.766109
1615313040$257.42$257.46$257.35$257.443,953$254.775208
1615313100$257.41$257.41$257.1101$257.193,639$254.783638
1615313160$257.21$257.28$257.20$257.201,300$254.786317
1615313220$257.24$257.24$256.98$257.0313,350$254.813689
1615313280$257.00$257.17$256.96$257.14085,044$254.823336
1615313340$257.235$257.235$257.235$257.235100$254.823579
1615313400$257.19$257.36$257.15$257.343,678$254.831587
1615313460$257.24$257.32$257.12$257.121,991$254.835562
1615313520$257.12$257.135$256.99$257.0651,814$254.839195
1615313580$257.12$257.175$257.12$257.175500$254.84017
1615313640$257.1824$257.2019$257.17$257.2019485$254.841464
1615313700$257.15$257.25$257.13$257.131,250$254.844105
1615313760$257.18$257.18$257.03$257.032,175$254.848055
1615313820$257.03$257.03$257.025$257.025200$254.848827
1615313880$257.00$257.07$256.96$256.961,774$254.852293
1615314000$256.96$256.96$256.72$256.75081,946$254.855165
1615314060$256.745$256.91$256.745$256.9051,263$254.857366
1615314120$256.945$256.945$256.86$256.881,272$254.859652
1615314180$256.94$256.94$256.94$256.94100$254.859797
1615314240$256.95$257.005$256.89$257.0052,866$254.865043
1615314300$257.00$257.04$256.92$256.932,543$254.869598
1615314360$256.925$256.95$256.90$256.93500$254.870476
1615314420$256.89$256.97$256.89$256.971,290$254.872962
1615314480$257.00$257.00$256.90$256.972,000$254.876375
1615314540$256.955$257.04$256.90$257.022,544$254.881014
1615314600$257.01$257.03$256.94$257.0156,171$254.892187
1615314660$257.00$257.05$256.97$256.988,072$254.906881
1615314720$256.95$257.00$256.89$257.002,354$254.910856
1615314780$256.95$257.0142$256.93$256.972,541$254.915232
1615314840$256.95$257.00$256.95$257.001,127$254.917571
1615314900$256.9943$257.15$256.9943$257.082,950$254.922659
1615314960$257.125$257.20$257.08$257.192,000$254.92634
1615315020$257.23$257.23$256.97$257.0010,623$254.945204
1615315080$257.00$257.015$256.92$256.993,419$254.950951
1615315140$256.98$257.00$256.93$257.00995$254.95271
1615315200$256.98$257.02$256.96$257.002,100$254.956196
1615315260$256.98$256.98$256.95$256.965937$254.957763
1615315320$256.93$256.97$256.87$256.96833$254.959244
1615315380$257.00$257.02$256.94$256.942,105$254.962733
1615315440$256.95$256.965$256.87$256.871,017$254.964336
1615315500$256.83$256.83$256.77$256.78451,367$254.966554
1615315560$256.75$256.75$256.725$256.7271594$254.967243
1615315620$256.795$256.82$256.7756$256.7756581$254.968121
1615315680$256.78$256.80$256.75$256.751,536$254.97068
1615315740$256.76$256.81$256.76$256.81515$254.971587
1615315800$256.81$256.82$256.75$256.7952,663$254.975157
1615315860$256.795$256.7968$256.795$256.7968210$254.975681
1615315920$256.90$257.05$256.86$257.052,619$254.979946
1615315980$256.98$256.98$256.92$256.941,811$254.982913
1615316040$256.99$256.99$256.99$256.99100$254.983111
1615316100$256.975$257.076$256.95$256.952,870$254.987662
1615316160$257.01$257.01$256.90$257.001,689$254.990663
1615316220$257.015$257.11$257.015$257.10856$254.99192
1615316280$257.08$257.12$257.01$257.092,414$254.995937
1615316340$257.04$257.04$256.88$256.902,285$254.999444
1615316400$256.99$256.99$256.90$256.901,662$255.002219
1615316460$256.97$256.98$256.85$256.901,691$255.004688
1615316520$256.93$257.04$256.92$257.02750$255.006094
1615316580$257.0591$257.0808$256.99$256.991,200$255.008057
1615316640$256.97$257.04$256.97$257.04660$255.009191
1615316700$257.065$257.10$256.96$256.981,420$255.011674
1615316760$257.0256$257.055$256.95$256.95990$255.013289
1615316820$256.98$256.98$256.91$256.982,009$255.016189
1615316880$256.95$257.0187$256.93$257.0187966$255.017855
1615316940$256.95$256.96$256.87$256.902,874$255.022106
1615317000$256.86$256.88$256.84$256.88550$255.023247
1615317060$256.92$256.97$256.88$256.882,080$255.025946
1615317120$256.93$256.98$256.91$256.9107890$255.027272
1615317180$256.98$257.00$256.88$257.003,370$255.032479
1615317240$257.00$257.03$256.925$256.932,456$255.036368
1615317300$256.95$256.95$256.78$256.9052,158$255.039612
1615317360$256.91$256.91$256.78$256.821,240$255.041487
1615317420$256.77$256.82$256.77$256.82312$255.041701
1615317480$256.835$256.835$256.835$256.835100$255.043548
1615317540$256.79$256.85$256.76$256.822,683$255.045635
1615317600$256.815$256.86$256.69$256.692,910$255.04964
1615317660$256.72$256.72$256.66$256.701,507$255.051704
1615317720$256.73$256.74$256.63$256.641,687$255.053829
1615317780$256.68$256.77$256.65$256.651,609$255.055858
1615317840$256.7116$256.75$256.63$256.631,727$255.058083
1615317900$256.65$256.695$256.60$256.661,742$255.060328
1615317960$256.6065$256.6065$256.51$256.511,422$255.062042
1615318020$256.535$256.65$256.535$256.56400$255.062613
1615318080$256.71$256.75$256.65$256.711,319$255.064205
1615318140$256.705$256.725$256.65$256.66755$255.065393
1615318200$256.75$256.79$256.69$256.752,544$255.068427
1615318260$256.75$256.79$256.69$256.723,005$255.072329
1615318320$256.70$256.755$256.66$256.713,183$255.07644
1615318380$256.68$256.69$256.62$256.662,118$255.079106
1615318440$256.73$256.76$256.6911$256.69111,013$255.08035
1615318500$256.73$256.75$256.71$256.712,051$255.083013
1615318560$256.71$256.76$256.69$256.751,914$255.085415
1615318620$256.70$256.755$256.69$256.731,556$255.087475
1615318680$256.75$256.77$256.72$256.7457,426$255.096919
1615318740$256.71$256.78$256.70$256.763,630$255.101535
1615318800$256.78$256.85$256.73$256.851,042$255.102844
1615318860$256.86$256.90$256.84$256.841,007$255.104215
1615318920$256.94$256.94$256.82$256.82996$255.105736
1615318980$256.80$256.87$256.80$256.852,101$255.108316
1615319040$256.84$256.84$256.84$256.84123$255.108839
1615319100$256.80$256.8193$256.71$256.722,313$255.111441
1615319160$256.71$256.73$256.71$256.731,861$255.114209
1615319220$256.73$256.74$256.69$256.74637$255.114499
1615319280$256.68$256.72$256.615$256.6151,722$255.116464
1615319340$256.645$256.645$256.59$256.605730$255.117449
1615319400$256.66$256.66$256.59$256.66600$255.1182
1615319460$256.61$256.61$256.57$256.61900$255.11953
1615319520$256.65$256.65$256.56$256.601,249$255.120403
1615319580$256.59$256.66$256.53$256.532,178$255.122898
1615319640$256.54$256.55$256.39$256.493,887$255.126866
1615319700$256.39$256.48$256.37$256.3953,509$255.1302
1615319760$256.3903$256.3903$256.33$256.373765$255.130925
1615319820$256.39$256.39$256.28$256.281,220$255.13205
1615319880$256.2701$256.28$256.20$256.201,089$255.132965
1615319940$256.17$256.225$256.17$256.2251,395$255.134044
1615320000$256.24$256.24$256.17$256.192,099$255.135674
1615320060$256.21$256.21$255.98$255.983,628$255.13834
1615320120$255.97$255.98$255.93$255.93986$255.138943
1615320180$255.86$255.92$255.8124$255.81241,839$255.13985
1615320240$255.88$255.99$255.88$255.9652,776$255.141537
1615320300$255.99$255.99$255.935$255.97800$255.142086
1615320360$256.02$256.0627$255.94$255.983,648$255.144368
1615320420$255.96$256.028$255.88$255.9215,352$255.147465
1615320480$255.89$256.0295$255.89$256.02951,200$255.148193
1615320540$256.00$256.005$255.93$255.932,049$255.149465
1615320600$255.95$256.00$255.91$256.001,614$255.150404
1615320660$256.00$256.06$255.98$256.055,625$255.154073
1615320720$256.0267$256.0267$255.97$255.972,040$255.155313
1615320780$255.975$256.05$255.975$256.001,944$255.156577
1615320840$256.00$256.00$255.95$255.951,400$255.157387
1615320900$255.98$256.02$255.93$255.964,626$255.160145
1615320960$255.99$256.02$255.97$255.971,759$255.161152
1615321020$255.98$256.245$255.98$256.2452,884$255.16307
1615321080$256.26$256.35$256.21$256.258,881$255.170154
1615321140$256.25$256.26$256.135$256.162,750$255.172197
1615321200$256.175$256.175$256.05$256.173,059$255.174337
1615321260$256.11$256.11$256.025$256.111,245$255.17508
1615321320$256.12$256.13$256.05$256.051,102$255.175862
1615321380$256.03$256.09$255.97$256.091,821$255.17681
1615321440$256.06$256.06$255.96$256.043,302$255.178846
1615321500$256.14$256.14$256.055$256.081,376$255.179703
1615321560$256.06$256.06$256.015$256.0551,700$255.18084
1615321620$256.10$256.15$256.02$256.092,375$255.182286
1615321680$256.10$256.11$256.05$256.101,763$255.183616
1615321740$256.15$256.21$256.04$256.072,500$255.185071
1615321800$256.0434$256.07$255.92$256.034,164$255.187498
1615321860$255.93$256.01$255.93$255.981,200$255.188118
1615321920$255.93$255.94$255.85$255.944,804$255.190533
1615321980$255.93$255.96$255.93$255.95500$255.190881
1615322040$256.0348$256.0348$255.95$255.992,195$255.192004
1615322100$256.02$256.06$255.83$255.83134,161$255.194235
1615322160$255.82$255.82$255.645$255.782,601$255.195171
1615322220$255.70$255.76$255.6475$255.761,322$255.195644
1615322280$255.75$255.75$255.55$255.65512,026$255.199359
1615322340$255.63$255.85$255.6075$255.852,283$255.200113
1615322400$255.89$255.92$255.86$255.872,464$255.201298
1615322460$255.84$255.87$255.71$255.872,695$255.202388
1615322520$255.895$255.895$255.59$255.594,319$255.203861
1615322580$255.61$255.66$255.59$255.591,885$255.204397
1615322640$255.54$255.60$255.48$255.523,211$255.205078
1615322700$255.42$255.61$255.40$255.595,332$255.206388
1615322760$255.62$255.64$255.42$255.522,350$255.206954
1615322820$255.55$255.595$255.51$255.541,627$255.20728
1615322880$255.51$255.54$255.38$255.383,898$255.207969
1615322940$255.405$255.54$255.35$255.521,900$255.208271
1615323000$255.39$255.47$255.09$255.144,448$255.208305
1615323060$255.11$255.21$255.06$255.093,746$255.208093
1615323120$255.09$255.19$254.91$254.986,473$255.207402
1615323180$254.995$255.20$254.76$255.207,076$255.206038
1615323240$255.18$255.43$255.02$255.437,479$255.205935
1615323300$255.45$255.45$255.08$255.087,951$255.206292
1615323360$255.05$255.10$254.90$254.9159,096$255.204957
1615323420$254.89$254.94$254.6911$254.9012,246$255.20189
1615323480$254.92$254.92$254.64$254.68514,351$255.197803
1615323540$254.67$254.805$254.26$254.3742,880$255.18011
1615323600$254.37$254.37$254.37$254.37335,592$255.023846
1615323660$254.37$254.37$254.37$254.374,111$255.022679
1615323720$254.37$254.37$254.37$254.374,349$255.021567
1615323900$254.37$254.37$254.37$254.372,700$255.020903
1615323960$254.37$254.37$254.37$254.373,317$255.020089
1615324020$254.37$254.37$254.37$254.371,958$255.01961
1615327380$254.37$254.37$254.37$254.37727$255.038864
1615327620$254.37$254.37$254.37$254.377,731$255.036966