ACN Historical Intraday Prices

One-Minute OHLCV Data From March 10, 2021.

  1. NYSE
  2. >
  3. ACN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1615375620$254.49$254.49$254.49$254.49100$254.49
1615386600$256.29$256.98$255.60$256.0359,385$256.295616
1615386660$256.5635$256.91$255.60$256.3416,926$256.288184
1615386720$256.34$257.67$256.34$257.158,456$256.365785
1615386780$257.42$257.54$256.83$257.226,592$256.432995
1615386840$257.57$257.94$256.80$257.0613,943$256.590254
1615386900$257.06$257.135$256.79$257.066,771$256.616814
1615386960$257.113$257.20$256.50$256.502,594$256.624856
1615387020$256.67$257.095$256.26$256.266,590$256.632965
1615387080$256.13$256.22$256.06$256.072,481$256.623319
1615387140$256.40$256.92$256.40$256.671,758$256.624651
1615387200$256.64$256.64$256.27$256.3651,900$256.622538
1615387260$256.20$256.26$256.01$256.193,212$256.610426
1615387320$256.36$256.89$256.36$256.482,600$256.611315
1615387380$256.42$256.52$256.26$256.263,203$256.607051
1615387440$256.26$256.43$256.22$256.231,306$256.603057
1615387500$256.29$256.68$256.29$256.571,098$256.603303
1615387560$256.55$256.72$256.53$256.57900$256.603382
1615387620$256.54$256.61$256.44$256.441,103$256.602837
1615387680$256.40$256.40$256.15$256.363,638$256.595219
1615387740$256.2867$256.55$256.20$256.46261,861$256.593207
1615387800$256.69$256.92$256.57$256.803,500$256.597541
1615387860$256.79$256.79$256.58$256.701,425$256.598624
1615387920$256.55$257.055$256.55$256.7410,659$256.62329
1615387980$256.76$256.89$256.57$256.891,000$256.623648
1615388040$256.895$257.115$256.83$256.9351,800$256.627677
1615388100$256.94$256.95$256.94$256.95300$256.628632
1615388160$257.08$257.12$257.00$257.121,800$256.632766
1615388220$257.21$257.41$257.16$257.161,839$256.639774
1615388280$257.215$257.45$257.215$257.331,201$256.646216
1615388340$257.19$257.235$256.875$257.005,082$256.6551
1615388400$256.98$257.09$256.65$256.717,198$256.66389
1615388460$256.85$256.89$256.74$256.744,372$256.666521
1615388520$256.66$256.83$256.66$256.725,526$256.668866
1615388580$256.66$256.66$256.55$256.58251,900$256.668426
1615388640$256.69$256.85$256.55$256.604,018$256.669007
1615388700$256.57$256.77$256.57$256.771,700$256.669689
1615388760$256.60$256.68$256.40$256.452,600$256.667867
1615388820$256.51$256.773$256.46$256.461,719$256.667376
1615388880$256.58$256.95$256.45$256.953,317$256.667041
1615388940$256.8892$257.21$256.80$257.0852,906$256.671478
1615389000$257.19$257.19$256.85$256.934,864$256.678167
1615389060$256.875$256.875$256.36$256.361,806$256.677893
1615389120$256.46$256.51$256.34$256.35411,500$256.676249
1615389180$256.39$256.44$256.34$256.391,877$256.673627
1615389240$256.2972$256.38$255.86$255.862,800$256.668305
1615389300$255.94$255.96$255.86$255.961,100$256.664759
1615389360$255.97$256.00$255.86$255.871,102$256.661251
1615389420$255.825$255.94$255.82$255.941,963$256.654338
1615389480$255.95$256.09$255.95$256.001,337$256.650364
1615389540$256.01$256.14$255.95$256.143,561$256.641154
1615389600$256.20$256.20$256.04$256.111,089$256.638468
1615389660$256.05$256.1299$255.81$255.913,242$256.62798
1615389720$255.87$255.87$255.78$255.792,454$256.619552
1615389780$255.8748$255.8748$255.59$255.662,400$256.610629
1615389840$255.6203$255.765$255.6203$255.765439$256.608999
1615389900$255.765$255.765$255.65$255.701,454$256.603514
1615389960$255.63$255.63$255.38$255.381,201$256.598179
1615390020$255.40$255.55$255.40$255.441,802$256.589965
1615390080$255.41$255.43$255.24$255.283,310$256.572885
1615390140$255.27$255.27$254.86$254.9551,500$256.564528
1615390200$255.00$255.075$254.61$255.005,801$256.527159
1615390260$254.95$254.96$254.64$254.752,797$256.508305
1615390320$254.80$254.88$254.76$254.761,100$256.501505
1615390380$254.87$255.07$254.87$254.983,215$256.482815
1615390440$254.8589$255.035$254.8589$254.982,407$256.46893
1615390500$255.02$255.05$254.86$254.952,867$256.452862
1615390560$254.93$255.00$254.83$255.004,851$256.42535
1615390620$255.132$255.23$255.132$255.23648$256.422485
1615390680$255.43$255.43$255.18$255.192,150$256.414742
1615390740$255.11$255.11$254.92$254.9853,400$256.39753
1615390800$254.92$255.10$254.92$255.101,700$256.388753
1615390860$255.10$255.26$255.09$255.242,148$256.379974
1615390920$255.34$255.43$255.315$255.43600$256.37795
1615390980$255.38$255.48$255.34$255.42752,858$256.368196
1615391040$255.425$255.52$255.365$255.482,964$256.358294
1615391100$255.50$255.74$255.47$255.673,482$256.349273
1615391160$255.63$255.64$255.44$255.522,200$256.343222
1615391220$255.52$255.74$255.51$255.643,095$256.335964
1615391280$255.67$255.83$255.67$255.791,500$256.332804
1615391340$255.64$255.64$255.58$255.641,505$256.329503
1615391400$255.52$255.61$255.43$255.482,153$256.323676
1615391460$255.47$255.51$255.34$255.342,107$256.317516
1615391520$255.30$255.34$255.195$255.1951,158$256.313417
1615391580$255.15$255.15$254.96$254.96725$256.309822
1615391640$255.02$255.13$255.00$255.092,209$256.301999
1615391700$255.14$255.2053$255.02$255.171,673$256.295715
1615391760$255.13$255.21$255.0868$255.211,049$256.291832
1615391820$255.35$255.36$255.34$255.34800$256.289481
1615391880$255.45$255.59$255.402$255.471,457$256.285998
1615391940$255.52$255.625$255.3615$255.584,722$256.275619
1615392000$255.68$255.70$255.63$255.671,302$256.273174
1615392060$255.71$255.73$255.60$255.642,900$256.267481
1615392120$255.61$256.085$255.57$256.004,588$256.262154
1615392180$256.01$256.15$255.91$256.072,700$256.260265
1615392240$255.99$256.16$255.99$256.131,144$256.25974
1615392300$256.14$256.14$255.83$256.103,807$256.256869
1615392360$256.045$256.045$256.045$256.045201$256.256705
1615392420$255.99$256.11$255.97$256.033,394$256.254507
1615392480$256.03$256.11$255.98$256.111,686$256.253403
1615392540$256.06$256.11$255.99$256.018,276$256.248281
1615392600$256.00$256.03$255.93$256.022,167$256.246553
1615392660$255.97$256.12$255.955$256.102,462$256.245437
1615392720$256.11$256.19$256.06$256.193,023$256.244336
1615392780$256.31$256.37$256.31$256.37200$256.244404
1615392840$256.31$256.32$256.19$256.273,036$256.244702
1615392900$256.32$256.335$256.075$256.093,722$256.244408
1615392960$256.06$256.31$256.0225$256.1252,901$256.243197
1615393020$256.16$256.25$256.13$256.131,241$256.243035
1615393080$256.09$256.22$256.05$256.22750$256.242827
1615393140$256.27$256.27$256.14$256.22052,052$256.242766
1615393200$256.19$256.19$256.17$256.18800$256.242626
1615393260$256.225$256.38$256.225$256.382,100$256.243129
1615393320$256.37$256.37$255.915$256.034,106$256.241313
1615393380$256.13$256.22$256.04$256.221,400$256.24075
1615393440$256.17$256.20$256.12$256.161,197$256.240503
1615393500$256.20$256.40$256.20$256.352,100$256.240837
1615393560$256.35$256.46$256.35$256.353,739$256.242494
1615393620$256.32$256.37$256.30$256.341,978$256.242957
1615393680$256.325$256.325$256.25$256.25300$256.243015
1615393740$256.27$256.32$256.24$256.292,200$256.243164
1615393800$256.34$256.41$256.28$256.282,200$256.2438
1615393860$256.32$256.32$256.22$256.261,000$256.243896
1615393920$256.22$256.27$256.22$256.27400$256.243902
1615393980$256.17$256.25$256.15$256.25800$256.243858
1615394040$256.26$256.26$256.12$256.12700$256.243683
1615394100$256.17$256.17$256.105$256.1451,100$256.243511
1615394160$256.15$256.29$256.15$256.232,245$256.243412
1615394220$256.23$256.29$256.215$256.29401$256.243414
1615394280$256.29$256.29$256.14$256.142,300$256.243053
1615394340$256.13$256.16$256.10$256.141,202$256.242695
1615394400$256.25$256.25$256.08$256.11848$256.24244
1615394460$256.18$256.18$256.11$256.15973$256.242268
1615394520$256.00$256.00$255.69$255.6952,718$256.239381
1615394580$255.71$255.91$255.71$255.881,553$256.237753
1615394640$255.76$255.79$255.75$255.7752,082$256.235535
1615394700$255.77$255.87$255.77$255.822,471$256.232926
1615394760$255.82$255.98$255.82$255.951,510$256.231877
1615394820$255.92$255.95$255.89$255.941,226$256.230989
1615394880$255.84$256.185$255.83$255.982,919$256.229502
1615394940$256.03$256.11$256.02$256.11749$256.22918
1615395000$256.12$256.305$256.12$256.252,826$256.229151
1615395060$256.24$256.25$256.12$256.122,600$256.229162
1615395120$256.13$256.225$256.13$256.19801$256.229077
1615395180$256.14$256.19$256.14$256.151,486$256.22884
1615395240$256.19$256.27$256.15$256.153,801$256.228857
1615395300$256.14$256.19$256.11$256.193,461$256.22813
1615395360$256.22$256.25$256.22$256.251,500$256.228168
1615395420$256.245$256.28$256.18$256.254,314$256.228184
1615395480$256.29$256.29$255.96$255.963,696$256.227387
1615395540$256.00$256.035$256.00$256.035642$256.227001
1615395600$255.92$255.92$255.86$255.86500$256.226606
1615395660$255.83$255.87$255.83$255.861,692$256.225148
1615395720$255.86$255.92$255.745$255.811,000$256.224449
1615395780$255.76$255.855$255.73$255.791,942$256.222596
1615395840$255.86$255.96$255.86$255.951,208$256.221726
1615395900$255.93$255.94$255.91$255.9251,426$256.220816
1615395960$255.96$256.10$255.96$256.03900$256.22041
1615396020$256.09$256.11$256.04$256.10792,562$256.219651
1615396080$256.12$256.12$256.10$256.12300$256.219536
1615396140$256.18$256.21$256.1636$256.211,062$256.219469
1615396200$256.23$256.23$256.15$256.151,172$256.21938
1615396260$256.19$256.22$256.12$256.161,247$256.219257
1615396320$256.1718$256.1718$256.12$256.15615$256.219143
1615396380$256.18$256.18$256.17$256.17500$256.219104
1615396440$256.14$256.15$256.10$256.15900$256.218919
1615396500$256.18$256.18$256.0852$256.181,429$256.218729
1615396560$256.16$256.16$255.98$256.011,109$256.218336
1615396620$255.97$255.99$255.94$255.94900$256.217875
1615396680$255.97$256.00$255.91$255.962,000$256.216695
1615396740$255.95$255.97$255.93$255.93600$256.216347
1615396800$255.96$255.97$255.87$255.871,340$256.215529
1615396860$255.91$255.93$255.82$255.82601$256.215139
1615396920$255.88$255.88$255.72$255.722,429$256.213108
1615396980$255.73$255.86$255.72$255.832,600$256.210851
1615397040$255.87$255.91$255.84$255.911,223$256.209999
1615397100$255.86$255.87$255.85$255.85700$256.209127
1615397160$255.74$255.79$255.72$255.721,609$256.207885
1615397220$255.70$255.72$255.66$255.661,000$256.206897
1615397280$255.59$255.59$255.425$255.431,100$256.205237
1615397340$255.47$255.55$255.44$255.551,000$256.203715
1615397400$255.70$255.805$255.68$255.681,634$256.202221
1615397460$255.74$255.80$255.71$255.79700$256.201622
1615397520$255.71$255.71$255.57$255.571,200$256.200314
1615397580$255.59$255.59$255.39$255.48902$256.199005
1615397640$255.44$255.72$255.44$255.6651,385$256.197101
1615397700$255.615$255.675$255.59$255.591,593$256.195071
1615397760$255.63$255.68$255.6142$255.68892$256.194228
1615397820$255.69$255.79$255.69$255.741,940$256.19228
1615397880$255.76$255.76$255.65$255.65500$256.191834
1615397940$255.67$255.75$255.66$255.751,100$256.19074
1615398000$255.75$255.95$255.75$255.951,583$256.189573
1615398060$255.945$255.9925$255.91$255.9651,618$256.188821
1615398120$256.02$256.07$256.00$256.061,440$256.188259
1615398180$256.02$256.02$255.8507$255.922,141$256.187229
1615398240$255.92$255.95$255.85$255.921,300$256.186446
1615398300$255.92$256.12$255.92$256.08751,300$256.186143
1615398360$256.25$256.28$256.22$256.25875$256.186257
1615398420$256.19$256.19$256.17$256.185300$256.186254
1615398480$256.13$256.20$256.13$256.20750$256.186188
1615398540$256.23$256.28$256.18$256.252,428$256.186413
1615398600$256.22$256.27$256.03$256.112,202$256.186297
1615398660$256.11$256.19$256.10$256.132,506$256.186083
1615398720$256.13$256.13$256.13$256.13300$256.18605
1615398780$256.125$256.125$256.05$256.092,200$256.185607
1615398840$256.12$256.25$256.12$256.221,900$256.185658
1615398900$256.22$256.22$256.10$256.101,538$256.185552
1615398960$256.14$256.18$256.08$256.123,488$256.185144
1615399020$256.17$256.1757$256.12$256.141,105$256.185097
1615399080$256.17$256.21$256.17$256.182,317$256.185078
1615399140$256.18$256.21$256.15$256.151,000$256.185048
1615399200$256.13$256.26$256.13$256.132,365$256.185119
1615399260$256.10$256.26$255.99$255.991,879$256.184925
1615399320$255.65$256.11$255.62$255.891,000$256.184295
1615399380$255.81$256.02$255.81$256.02828$256.183967
1615399440$256.13$256.30$256.07$256.121,723$256.183913
1615399500$256.08$256.12$255.97$256.06900$256.183703
1615399560$255.95$256.26$255.93$256.17801$256.183652
1615399620$256.25$256.25$256.11$256.19444$256.183632
1615399680$256.23$256.26$256.17$256.252,457$256.183806
1615399740$256.19$256.38$256.18$256.368,973$256.185056
1615399800$256.32$256.38$256.32$256.38500$256.185258
1615399860$256.325$256.40$256.24$256.402,032$256.185716
1615399920$256.42$256.50$256.42$256.50327$256.185959
1615399980$256.545$256.65$256.53$256.61882,892$256.187887
1615400040$256.58$256.595$256.55$256.55965$256.188624
1615400100$256.63$256.65$256.25$256.253,698$256.190652
1615400160$256.22$256.28$256.22$256.281,641$256.190852
1615400220$256.13$256.13$256.08$256.095800$256.190722
1615400280$256.24$256.24$256.165$256.165826$256.190733
1615400340$256.25$256.40$256.225$256.2552,434$256.191251
1615400400$256.28$256.37$256.28$256.37400$256.191349
1615400460$256.29$256.33$256.20$256.3151,700$256.191632
1615400520$256.29$256.29$256.25$256.25600$256.191717
1615400580$256.29$256.29$256.24$256.29300$256.191776
1615400640$256.33$256.41$256.33$256.331,012$256.19206
1615400700$256.2813$256.40$256.2813$256.391,493$256.192522
1615400760$256.43$256.50$256.32$256.351,598$256.192999
1615400820$256.44$256.44$256.36$256.361,100$256.19342
1615400880$256.37$256.39$256.29$256.29871,898$256.193957
1615400940$256.35$256.48$256.35$256.48836$256.194237
1615401000$256.505$256.58$256.45$256.582,343$256.195456
1615401060$256.65$256.675$256.55$256.551,588$256.196697
1615401120$256.51$256.57$256.35$256.351,264$256.197271
1615401180$256.345$256.41$256.1256$256.12562,340$256.197769
1615401240$256.23$256.245$256.21$256.211,307$256.19782
1615401300$256.30$256.4589$256.30$256.4589600$256.198021
1615401360$256.35$256.37$255.91$255.964,987$256.198074
1615401420$256.05$256.06$256.05$256.06300$256.197907
1615401480$256.02$256.02$255.96$255.96955$256.19766
1615401540$256.05$256.08$256.05$256.08200$256.19763
1615401600$256.15$256.15$256.00$256.091,851$256.197245
1615401660$256.10$256.34$256.10$256.341,700$256.197246
1615401720$256.27$256.3427$256.24$256.24984$256.197405
1615401780$256.29$256.36$256.25$256.25900$256.197568
1615401840$256.25$256.38$256.24$256.381,500$256.197786
1615401900$256.23$256.27$256.09$256.1656,201$256.197337
1615401960$256.17$256.24$256.17$256.19525$256.197335
1615402020$256.171$256.21$256.12$256.12849$256.197311
1615402080$256.16$256.16$256.02$256.031,832$256.196849
1615402140$256.03$256.11$256.00$256.091,283$256.196647
1615402200$256.22$256.22$255.99$255.991,300$256.196475
1615402260$256.04$256.14$256.04$256.14553$256.19635
1615402320$256.17$256.35$256.17$256.271,300$256.196451
1615402380$256.27$256.31$256.25$256.31708$256.196541
1615402440$256.19$256.23$256.10$256.102,960$256.196375
1615402500$256.09$256.21$256.01$256.016,083$256.195478
1615402560$256.01$256.055$256.01$256.0551,457$256.195061
1615402620$256.00$256.00$256.00$256.00200$256.195015
1615402680$256.00$256.18$256.00$256.182,091$256.194613
1615402740$256.17$256.222$256.14$256.222835$256.194583
1615402800$256.15$256.15$256.01$256.141,264$256.194378
1615402860$256.10$256.11$256.03$256.031,690$256.194007
1615402920$256.05$256.06$255.98$255.9951,300$256.193671
1615402980$256.07$256.25$256.07$256.241,104$256.193579
1615403040$256.24$256.34$256.19$256.341,445$256.193734
1615403100$256.27$256.415$256.19$256.4152,298$256.194124
1615403160$256.42$256.42$256.42$256.42100$256.194168
1615403220$256.45$256.45$256.37$256.371,064$256.194508
1615403280$256.45$256.55$256.43$256.553,039$256.195861
1615403340$256.51$256.51$256.47$256.502,000$256.196859
1615403400$256.53$256.6303$256.48$256.63031,742$256.197672
1615403460$256.70$256.75$256.70$256.70300$256.198009
1615403520$256.80$256.88$256.79$256.882,534$256.200352
1615403580$256.87$256.897$256.87$256.87625$256.20114
1615403640$256.86$256.94$256.85$256.94950$256.20218
1615403700$256.86$256.91$256.79$256.91800$256.202953
1615403760$256.96$257.00$256.95$256.961,750$256.204976
1615403820$257.00$257.05$256.92$256.932,500$256.20789
1615403880$256.96$257.025$256.96$257.001,335$256.209509
1615403940$257.00$257.05$256.97$257.054,040$256.214706
1615404000$257.015$257.015$256.90$256.93796$256.215407
1615404060$256.88$256.88$256.725$256.7252,004$256.217224
1615404120$256.705$256.7534$256.64$256.6552,722$256.219193
1615404180$256.69$256.82$256.69$256.761,932$256.220671
1615404240$256.80$256.87$256.80$256.871,400$256.222017
1615404300$256.83$256.95$256.77$256.893,103$256.224831
1615404360$256.94$257.19$256.94$257.191,043$256.22623
1615404420$257.14$257.27$257.09$257.197,262$256.236292
1615404480$257.29$257.37$257.205$257.2051,181$256.238098
1615404540$257.14$257.26$257.12$257.262,600$256.241642
1615404600$257.20$257.27$257.195$257.2451,046$256.243099
1615404660$257.32$257.42$257.32$257.341,116$256.245079
1615404720$257.3826$257.47$257.32$257.471,990$256.248201
1615404780$257.55$257.60$257.55$257.60402$256.249242
1615404840$257.585$257.64$257.45$257.503,854$256.256224
1615404900$257.50$257.55$257.42$257.435,001$256.265256
1615404960$257.39$257.39$257.26$257.271,300$256.267207
1615405020$257.285$257.36$257.25$257.251,550$256.269473
1615405080$257.32$257.33$257.245$257.297,604$256.280547
1615405140$257.34$257.46$257.34$257.4351,000$256.282141
1615405200$257.50$257.535$257.43$257.5052,313$256.286022
1615405260$257.505$257.58$257.48$257.582,996$256.291565
1615405320$257.565$257.57$257.47$257.532,443$256.295414
1615405380$257.565$257.5929$257.53$257.565836$256.29689
1615405440$257.53$257.63$257.49$257.603,112$256.302293
1615405500$257.6349$257.66$257.60$257.66824$256.30382
1615405560$257.655$257.73$257.61$257.734,829$256.312805
1615405620$257.70$257.85$257.67$257.846,381$256.325322
1615405680$257.84$257.93$257.78$257.8752,026$256.329559
1615405740$257.93$258.235$257.93$258.11523,019$256.336685
1615405800$258.08$258.15$258.01$258.011,745$256.341075
1615405860$257.93$257.93$257.765$257.7652,501$256.34597
1615405920$257.74$257.74$257.561$257.695,545$256.356123
1615405980$257.66$257.66$257.44$257.44802$256.356811
1615406040$257.4798$257.48$257.36$257.431,501$256.359074
1615406100$257.47$257.53$257.43$257.472,935$256.363331
1615406160$257.475$257.475$257.25$257.371,500$256.365399
1615406220$257.335$257.47$257.335$257.382,945$256.369353
1615406280$257.38$257.50$257.38$257.424,736$256.376123
1615406340$257.42$257.50$257.41$257.452,175$256.379273
1615406400$257.47$257.48$257.38$257.392,445$256.382536
1615406460$257.31$257.45$257.23$257.454,641$256.388104
1615406520$257.42$257.5525$257.415$257.542,975$256.392398
1615406580$257.50$257.60$257.39$257.516,534$256.402018
1615406640$257.40$257.40$256.88$256.9651,600$256.403504
1615406700$256.97$257.14$256.89$257.143,800$256.406422
1615406760$257.07$257.07$256.70$256.782,344$256.407635
1615406820$256.77$256.82$256.71$256.821,118$256.408232
1615406880$256.75$256.85$256.65$256.654,515$256.410371
1615406940$256.63$256.6866$256.63$256.68662,985$256.411259
1615407000$256.68$256.76$256.54$256.5527,214$256.420818
1615407060$256.54$256.765$256.52$256.7654,303$256.421773
1615407120$256.69$256.83$256.61$256.723,602$256.423142
1615407180$256.78$256.825$256.64$256.661,525$256.423729
1615407240$256.7625$256.7625$256.5336$256.705,119$256.425163
1615407300$256.715$256.86$256.71$256.861,547$256.425827
1615407360$256.96$257.01$256.815$256.845842$256.426294
1615407420$256.835$256.99$256.80$256.971,880$256.427361
1615407480$256.9501$257.18$256.9501$257.131,621$256.428606
1615407540$257.07$257.1268$256.99$257.092,000$256.430122
1615407600$257.09$257.10$257.00$257.001,114$256.430942
1615407660$257.055$257.11$257.055$257.11930$256.431735
1615407720$257.05$257.07$256.86$256.861,200$256.432472
1615407780$256.86$256.91$256.85$256.913,266$256.434255
1615407840$256.825$256.88$256.715$256.7153,635$256.435989
1615407900$256.72$256.72$256.64$256.704,490$256.437161
1615407960$256.65$256.695$256.55$256.696,417$256.438601
1615408020$256.73$256.925$256.73$256.905,009$256.441051
1615408080$256.85$256.94$256.83$256.864,546$256.44333
1615408140$256.88$256.93$256.86$256.8852,987$256.444855
1615408200$256.89$256.92$256.72$256.738,549$256.448453
1615408260$256.70$256.725$256.62$256.622,647$256.449044
1615408320$256.64$256.64$256.56$256.574,657$256.449829
1615408380$256.54$256.7084$256.54$256.659,468$256.451492
1615408440$256.645$256.645$256.36$256.3754,656$256.45184
1615408500$256.33$256.55$256.33$256.5083,360$256.45192
1615408560$256.55$256.69$256.55$256.6353,024$256.452529
1615408620$256.60$256.705$256.54$256.6153,617$256.453248
1615408680$256.585$256.62$256.545$256.611,470$256.453462
1615408740$256.61$256.615$256.57$256.591,200$256.453654
1615408800$256.45$256.49$256.38$256.395,231$256.453455
1615408860$256.42$256.675$256.41$256.607,736$256.453596
1615408920$256.635$256.64$256.44$256.518,070$256.454179
1615408980$256.50$256.54$256.42$256.4452,355$256.454216
1615409040$256.4225$256.58$256.385$256.5454,552$256.454351
1615409100$256.51$256.685$256.51$256.6853,274$256.454863
1615409160$256.76$256.88$256.71$256.883,250$256.456111
1615409220$256.89$257.11$256.89$256.943,993$256.45834
1615409280$256.9325$257.10$256.87$257.103,134$256.459934
1615409340$257.01$257.17$257.005$257.174,891$256.463092
1615409400$257.06$257.07$256.755$256.945,863$256.465811
1615409460$256.94$257.02$256.91$257.023,300$256.467475
1615409520$256.95$257.28$256.95$257.177,707$256.472604
1615409580$257.14$257.24$257.04$257.178,542$256.478116
1615409640$257.20$257.31$257.05$257.060116,312$256.489651
1615409700$257.15$257.16$256.94$257.0114,549$256.497646
1615409760$257.06$257.20$257.01$257.12513,296$256.505315
1615409820$257.16$257.29$257.10$257.1412,498$256.513627
1615409880$257.115$257.22$257.06$257.2114,741$256.522341
1615409940$257.22$257.23$257.01$257.1438,348$256.543472
1615410000$257.14$257.14$257.14$257.14230,909$256.648693
1615410060$257.14$257.14$257.14$257.149,088$256.650987
1615410120$257.14$257.14$257.14$257.1417,295$256.6467
1615410300$257.14$257.14$257.14$257.14262$256.646765
1615410480$257.14$257.14$257.14$257.1411,252$256.64959
1615413120$257.14$257.14$257.14$257.144,777$256.64789