ACN Historical Intraday Prices

One-Minute OHLCV Data From April 30, 2021.

  1. NYSE
  2. >
  3. ACN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1619789400$290.77$290.77$289.88$290.17540,366$290.615463
1619789460$289.95$290.70$289.95$290.482,447$290.607467
1619789520$290.55$290.91$290.29$290.292,307$290.603725
1619789580$290.435$290.435$290.435$290.435100$290.603699
1619789640$290.485$290.59$290.20$290.3554,070$290.585285
1619789700$290.43$290.505$290.425$290.481,727$290.581449
1619789760$290.65$290.65$289.71$289.714,718$290.550191
1619789820$289.71$290.00$289.37$290.003,003$290.506217
1619789880$289.87$290.00$289.51$289.512,588$290.474402
1619789940$289.50$289.945$289.50$289.9452,357$290.447683
1619790000$290.17$290.17$289.92$289.921,350$290.438832
1619790060$290.05$290.08$289.97$290.005700$290.434249
1619790120$290.02$290.11$289.95$290.0052,123$290.42233
1619790180$290.06$290.17$290.005$290.155900$290.418469
1619790240$290.17$290.18$290.04$290.041,753$290.412135
1619790300$290.13$290.18$289.62$289.7151,700$290.397772
1619790360$289.79$289.91$289.65$289.911,283$290.387603
1619790420$289.89$289.91$289.52$289.613,256$290.362031
1619790480$289.61$289.85$289.41$289.414,275$290.327791
1619790540$289.36$289.47$289.36$289.47250$290.324918
1619790600$289.36$289.81$289.35$289.816,277$290.266846
1619790660$289.67$289.77$289.60$289.72700$290.262112
1619790720$289.62$289.62$289.465$289.582,908$290.241152
1619790780$289.58$289.63$289.50$289.521,605$290.229263
1619790840$289.33$289.455$289.09$289.191,220$290.216524
1619790900$289.19$289.30$289.09$289.1852,248$290.192601
1619790960$289.23$289.26$289.16$289.161,501$290.174499
1619791020$289.10$289.10$288.7501$288.75012,351$290.148873
1619791080$288.825$288.825$288.54$288.542,448$290.113841
1619791140$288.665$288.78$288.55$288.6610,819$289.976395
1619791200$288.71$288.80$288.58$288.64677,827$289.889762
1619791260$288.70$288.76$288.55$288.585,384$289.837738
1619791320$288.59$288.74$288.54$288.644,349$289.798091
1619791380$288.675$288.75$288.61$288.711,758$289.783718
1619791440$288.66$288.78$288.61$288.723,916$289.75192
1619791500$288.78$289.13$288.74$288.741,333$289.742891
1619791560$288.75$288.75$288.56$288.561,725$289.730423
1619791620$288.56$288.65$288.36$288.4354,323$289.693029
1619791680$288.465$288.68$288.43$288.601,772$289.679498
1619791740$288.655$288.7382$288.5901$288.731,192$289.671211
1619791800$288.85$288.87$288.78$288.78300$289.669239
1619791860$288.78$288.78$288.65$288.651,561$289.659679
1619791920$288.73$288.73$288.47$288.511,509$289.649212
1619791980$288.50$288.67$288.46$288.541,826$289.635657
1619792040$288.45$288.45$288.45$288.45101$289.635119
1619792100$288.59$288.67$288.56$288.561,296$289.62679
1619792160$288.56$288.56$288.56$288.561,201$289.61775
1619792220$288.6353$288.72$288.63$288.72531$289.61522
1619792280$288.83$289.02$288.83$289.02612$289.612373
1619792400$289.06$289.13$288.97$288.971,593$289.606756
1619792460$288.94$289.025$288.94$288.951,315$289.601825
1619792520$288.95$289.01$288.87$288.871,127$289.597196
1619792580$288.90$288.90$288.895$288.895300$289.595907
1619792640$288.96$289.04$288.90$289.042,490$289.586647
1619792700$289.16$289.16$289.14$289.14200$289.586031
1619792760$289.09$289.232$289.09$289.2321,130$289.583271
1619792820$289.1976$289.61$289.04$289.615,600$289.569764
1619792880$289.57$289.63$289.56$289.63700$289.569908
1619792940$289.68$289.70$289.68$289.70302$289.570151
1619793000$289.705$289.91$289.705$289.822,578$289.57364
1619793060$289.83$289.83$289.72$289.72203$289.573877
1619793120$289.70$289.71$289.52$289.525,004$289.57515
1619793180$289.64$289.6915$289.54$289.641,211$289.575543
1619793240$289.67$289.67$289.44$289.44435$289.575398
1619793300$289.53$289.74$289.53$289.68400$289.575682
1619793360$289.69$289.70$289.57$289.581,400$289.576108
1619793420$289.55$289.55$289.31$289.31920$289.575333
1619793480$289.19$289.275$289.10$289.271,313$289.57291
1619793540$289.38$289.38$289.30$289.30500$289.572072
1619793600$289.31$289.31$289.19$289.25850$289.570782
1619793660$289.34$289.36$289.30$289.35730$289.570011
1619793720$289.418$289.43$289.418$289.43411$289.569684
1619793780$289.37$289.37$289.30$289.34736$289.56867
1619793840$289.26$289.34$289.235$289.27754$289.567612
1619793900$289.28$289.28$289.215$289.215303$289.567157
1619793960$289.25$289.25$289.16$289.16415$289.566356
1619794020$289.1001$289.24$289.1001$289.162,057$289.562396
1619794080$289.17$289.30$289.17$289.27461,255$289.560162
1619794140$289.20$289.20$289.10$289.10501$289.559133
1619794200$289.08$289.10$288.93$288.931,287$289.555868
1619794260$288.91$289.0108$288.89$289.001,247$289.551573
1619794320$289.06$289.08$289.025$289.081,049$289.548689
1619794380$289.023$289.22$288.96$289.161,693$289.54522
1619794440$289.072$289.077$288.95$289.022,531$289.538421
1619794500$289.01$289.06$289.00$289.06500$289.537137
1619794560$289.00$289.00$288.87$288.87333$289.535456
1619794620$289.02$289.125$289.02$289.125569$289.534794
1619794680$289.10$289.24$289.10$289.24400$289.534055
1619794740$289.21$289.28$289.21$289.281,502$289.531489
1619794800$289.20$289.21$289.07$289.171,219$289.529592
1619794860$289.11$289.34$289.11$289.341,726$289.5264
1619794920$289.25$289.25$289.14$289.20707$289.525139
1619794980$289.28$289.37$289.23$289.37700$289.524559
1619795040$289.355$289.355$289.33$289.33494$289.524118
1619795100$289.31$289.355$289.31$289.355300$289.523848
1619795160$289.3553$289.3945$289.22$289.22816$289.523014
1619795220$289.10$289.16$289.10$289.16807$289.521488
1619795280$289.08$289.08$289.00$289.021,198$289.518717
1619795340$288.99$289.01$288.96$289.01690$289.516863
1619795400$288.96$288.96$288.95$288.95200$289.516052
1619795460$288.87$288.97$288.85$288.961,342$289.512559
1619795520$289.11$289.11$289.11$289.11100$289.51211
1619795580$289.135$289.27$289.135$289.27658$289.511331
1619795640$289.25$289.25$289.17$289.17500$289.510513
1619795700$288.87$288.87$288.77$288.831,013$289.507582
1619795760$288.76$288.76$288.59$288.601,824$289.498967
1619795820$288.58$288.58$288.48$288.491,801$289.492072
1619795880$288.54$288.60$288.54$288.60410$289.489834
1619795940$288.699$288.699$288.60$288.605314$289.489129
1619796000$288.62$288.75$288.59$288.75600$289.486862
1619796060$288.80$288.95$288.80$288.95926$289.484212
1619796120$288.95$288.95$288.90$288.95700$289.482423
1619796180$288.92$289.04$288.92$289.02630$289.480555
1619796240$288.97$288.98$288.95$288.97600$289.47969
1619796300$288.985$288.985$288.91$288.932,004$289.474857
1619796360$288.81$288.96$288.81$288.94921$289.472794
1619796420$288.92$288.92$288.76$288.80867$289.470147
1619796480$288.79$288.85$288.79$288.83400$289.469245
1619796540$288.82$288.82$288.79$288.79451$289.467934
1619796600$288.75$288.75$288.63$288.63460$289.466452
1619796660$288.62$288.72$288.62$288.701,405$289.461283
1619796720$288.79$288.92$288.79$288.881,391$289.457906
1619796780$288.94$289.03$288.94$289.001,200$289.455192
1619796840$289.05$289.07$289.04$289.07400$289.454731
1619796900$289.09$289.09$288.98$288.981,046$289.452857
1619796960$288.91$289.03$288.88$289.03800$289.450997
1619797020$289.2065$289.2065$289.2065$289.2065100$289.450964
1619797080$289.10$289.17$289.10$289.138989$289.449655
1619797140$289.12$289.12$289.12$289.12200$289.449271
1619797200$289.10$289.19$289.10$289.19514$289.448712
1619797260$289.21$289.29$289.21$289.291,586$289.447357
1619797320$289.315$289.34$289.225$289.341,109$289.446606
1619797380$289.34$289.34$289.34$289.34700$289.446203
1619797440$289.34$289.34$289.3161$289.34400$289.446084
1619797500$289.30$289.44$288.63$289.194,352$289.441862
1619797560$289.14$289.32$289.14$289.32500$289.441627
1619797620$289.39$289.49$289.36$289.361,248$289.441574
1619797680$289.50$289.61$289.46$289.601,800$289.442019
1619797740$289.575$289.67$289.54$289.6451,930$289.443237
1619797800$289.64$289.68$289.41$289.664,896$289.446898
1619797860$289.69$289.70$289.60$289.60646$289.447425
1619797920$289.605$289.68$289.60$289.66900$289.448107
1619797980$289.65$289.78$289.65$289.75800$289.448943
1619798040$289.715$289.775$289.715$289.775804$289.450092
1619798100$289.805$289.86$289.79$289.86800$289.451014
1619798160$289.89$289.94$289.89$289.92400$289.451765
1619798220$289.95$289.95$289.88$289.91255,623$289.461502
1619798280$289.83$289.91$289.83$289.881,000$289.463353
1619798340$289.93$289.96$289.89$289.96828$289.46475
1619798400$290.00$290.055$289.96$289.971,619$289.468128
1619798460$289.975$289.99$289.975$289.99400$289.468565
1619798520$289.94$289.96$289.88$289.901,100$289.470358
1619798580$289.8821$289.96$289.8821$289.961,011$289.472399
1619798640$289.895$289.895$289.895$289.895100$289.472246
1619798700$289.91$289.95$289.91$289.92700$289.473458
1619798760$289.99$289.99$289.99$289.99100$289.473625
1619798820$289.92$290.08$289.89$290.002,026$289.477238
1619798880$290.04$290.04$290.04$290.04100$289.477614
1619798940$290.19$290.19$290.09$290.09403$289.478608
1619799000$290.02$290.10$290.02$290.10300$289.479083
1619799060$290.08$290.10$290.01$290.01763$289.480659
1619799120$289.95$290.00$289.92$290.00945$289.48231
1619799180$290.03$290.03$290.02$290.02503$289.483567
1619799240$289.96$289.97$289.91$289.91955$289.484877
1619799300$289.91$289.91$289.91$289.91150$289.485209
1619799360$289.90$290.01$289.90$289.951,028$289.486764
1619799420$289.94$289.94$289.875$289.90350$289.487297
1619799480$289.90$290.03$289.89$290.031,375$289.489452
1619799540$290.06$290.06$289.961$290.011,762$289.492864
1619799600$290.01$290.04$290.00$290.04413$289.493464
1619799660$290.16$290.16$290.15$290.15300$289.494532
1619799720$290.06$290.14$290.06$290.14550$289.495437
1619799780$290.09$290.12$289.9835$289.985975$289.497147
1619799840$290.01$290.06$290.01$290.042,807$289.502396
1619799900$289.9962$290.07$289.98$290.03849$289.504161
1619799960$290.00$290.06$289.98$290.01800$289.505225
1619800020$290.00$290.15$290.00$290.0618600$289.506535
1619800080$290.087$290.11$290.04$290.041,531$289.50928
1619800140$290.07$290.0829$290.02$290.021,120$289.511521
1619800200$290.02$290.02$289.89$290.00902$289.512824
1619800260$289.94$289.94$289.81$289.81811$289.513719
1619800320$289.8061$289.88$289.8061$289.881,016$289.514856
1619800380$289.86$289.9227$289.86$289.9227595$289.515604
1619800440$289.78$289.92$289.76$289.88906$289.516603
1619800500$289.79$289.84$289.76$289.77800$289.517426
1619800560$289.8499$289.8499$289.8499$289.8499134$289.517454
1619800620$289.75$289.75$289.60$289.6938406$289.517728
1619800680$289.635$289.635$289.63$289.63213$289.517787
1619800740$289.66$289.70$289.566$289.701,655$289.518243
1619800800$289.72$289.72$289.63$289.63644$289.518613
1619800860$289.68$289.835$289.68$289.8351,018$289.51927
1619800920$289.88$289.88$289.79$289.79520$289.519994
1619801040$289.75$289.77$289.68$289.77500$289.520222
1619801100$289.79$289.83$289.79$289.83529$289.520744
1619801160$289.79$289.79$289.64$289.64600$289.521214
1619801220$289.6506$289.6506$289.6506$289.6506113$289.52122
1619801340$289.65$289.80$289.65$289.80800$289.521657
1619801400$289.77$289.77$289.77$289.77200$289.521914
1619801460$289.82$289.82$289.75$289.75502$289.522294
1619801520$289.73$289.745$289.71$289.71526$289.522618
1619801580$289.764$289.764$289.60$289.60377$289.522817
1619801640$289.64$289.655$289.62$289.62599$289.523058
1619801700$289.49$289.49$289.46$289.46205$289.522999
1619801760$289.45$289.52$289.45$289.49613$289.522906
1619801820$289.455$289.455$289.455$289.455202$289.522878
1619801880$289.42$289.42$289.37$289.37630$289.522615
1619801940$289.51$289.52$289.44$289.44701$289.522533
1619802000$289.5645$289.5645$289.47$289.47200$289.522489
1619802060$289.52$289.57$289.52$289.546762$289.522653
1619802120$289.57$289.655$289.555$289.655400$289.522751
1619802180$289.68$289.68$289.56$289.562,349$289.523567
1619802240$289.58$289.68$289.58$289.61751,227$289.523873
1619802300$289.68$289.72$289.68$289.72400$289.524236
1619802360$289.65$289.74$289.65$289.741,100$289.52468
1619802420$289.74$289.81$289.74$289.81700$289.525167
1619802480$289.75$289.75$289.75$289.75200$289.525354
1619802540$289.75$289.78$289.75$289.78300$289.525734
1619802600$289.76$289.78$289.76$289.77432$289.525905
1619802660$289.73$289.73$289.63$289.63888$289.526397
1619802720$289.58$289.71$289.52$289.71709$289.526597
1619802780$289.75$289.75$289.75$289.75204$289.52677
1619802840$289.71$289.71$289.71$289.71100$289.526903
1619802900$289.74$289.84$289.74$289.83838$289.527455
1619802960$289.79$289.79$289.7301$289.771,859$289.528828
1619803020$289.79$289.88$289.79$289.871,621$289.530333
1619803080$289.83$289.83$289.80$289.80200$289.530474
1619803140$289.78$289.78$289.757$289.757312$289.530726
1619803200$289.73$289.73$289.67$289.671,100$289.531277
1619803260$289.68$289.73$289.68$289.73532$289.531617
1619803320$289.76$289.79$289.70$289.70712$289.532015
1619803380$289.75$289.75$289.66$289.691,140$289.532602
1619803440$289.81$289.9299$289.81$289.921,800$289.534768
1619803500$289.87$290.02$289.87$290.022,400$289.537592
1619803560$289.8858$289.98$289.8858$289.9754679$289.538448
1619803620$289.97$289.97$289.92$289.92705$289.539531
1619803680$289.88$289.989$289.88$289.9891,551$289.541031
1619803740$289.91$289.98$289.91$289.98300$289.541414
1619803800$289.94$290.04$289.94$289.94500$289.54229
1619803860$289.985$290.03$289.985$290.03256$289.542637
1619803920$290.025$290.05$290.00$290.031,513$289.544843
1619803980$290.07$290.12$290.07$290.12813$289.546073
1619804040$290.04$290.05$290.00$290.053,614$289.551097
1619804100$290.07$290.10$290.01$290.10975$289.552369
1619804160$290.14$290.15$290.14$290.15871$289.553901
1619804220$290.03$290.04$290.0039$290.035800$289.554879
1619804280$290.05$290.06$290.02$290.04806$289.556031
1619804340$290.04$290.13$290.04$290.13974$289.557421
1619804400$290.06$290.06$290.01$290.05904$289.558925
1619804460$290.06$290.08$290.045$290.08766$289.559795
1619804520$290.12$290.13$290.12$290.13600$289.560882
1619804580$290.14$290.161$290.11$290.111,102$289.562705
1619804640$290.10$290.10$290.10$290.10250$289.56352
1619804700$290.075$290.25$290.075$290.15868$289.564596
1619804760$290.14$290.14$290.10$290.10200$289.564734
1619804820$290.13$290.13$289.975$290.014,247$289.570013
1619804880$289.96$289.96$289.85$289.872,000$289.571804
1619804940$289.8499$289.9999$289.82$289.99993,100$289.574662
1619805000$289.97$290.02$289.97$290.02400$289.575194
1619805060$290.11$290.11$290.11$290.11100$289.575371
1619805120$290.04$290.08$289.90$290.002,169$289.577764
1619805180$289.91$289.91$289.80$289.861,402$289.578921
1619805240$289.8118$289.94$289.8118$289.911,190$289.580095
1619805300$289.80$289.80$289.73$289.77700$289.580322
1619805360$289.72$289.7599$289.55$289.551,550$289.58074
1619805420$289.59$289.78$289.58$289.682,532$289.581524
1619805480$289.62$289.66$289.62$289.64900$289.581676
1619805540$289.6199$289.70$289.56$289.701,500$289.581859
1619805600$289.76$289.86$289.74$289.81716$289.582228
1619805660$289.79$290.05$289.79$289.952,507$289.584782
1619805720$289.865$290.01$289.865$289.893,586$289.588027
1619805780$289.99$289.99$289.86$289.891,953$289.589753
1619805840$289.9099$289.92$289.86$289.893,212$289.592273
1619805900$289.92$290.02$289.91$290.013,432$289.595696
1619805960$289.97$290.07$289.95$290.052,500$289.598092
1619806020$290.07$290.07$290.00$290.001,300$289.599624
1619806080$290.05$290.09$289.96$289.967,200$289.606979
1619806140$289.95$290.05$289.95$290.05713$289.607809
1619806200$290.04$290.06$290.04$290.06400$289.60834
1619806260$290.10$290.27$290.09$290.241,501$289.610243
1619806320$290.24$290.30$290.24$290.29600$289.61125
1619806380$290.30$290.36$290.25$290.362,756$289.615892
1619806440$290.3042$290.43$290.30$290.43697$289.617258
1619806500$290.39$290.39$290.29$290.303,150$289.622831
1619806560$290.32$290.50$290.32$290.42984,521$289.631315
1619806620$290.44$290.44$290.40$290.40500$289.632401
1619806680$290.40$290.45$290.39$290.451,537$289.635199
1619806740$290.38$290.439$290.38$290.40896$289.636827
1619806800$290.46$290.61$290.25$290.6118,142$289.671438
1619806860$290.61$290.92$290.59$290.6340,633$289.768598
1619806920$290.63$290.89$290.55$290.894,829$289.778347
1619806980$290.80$290.80$290.62$290.6251,800$289.781296
1619807040$290.66$290.68$290.55$290.581,202$289.783494
1619807100$290.61$290.61$290.48$290.53718$289.784542
1619807160$290.48$290.60$290.38$290.601,281$289.786493
1619807220$290.61$290.61$290.61$290.61100$289.786698
1619807280$290.65$290.66$290.65$290.66300$289.78712
1619807340$290.745$290.745$290.745$290.745103$289.787424
1619807400$290.71$290.71$290.53$290.53684$289.788519
1619807460$290.59$290.59$290.50$290.53300$289.789158
1619807520$290.53$290.53$290.405$290.442,056$289.791857
1619807580$290.49$290.535$290.49$290.49809$289.792999
1619807640$290.50$290.51$290.49$290.511,849$289.795713
1619807700$290.55$290.56$290.52$290.53500$289.79638
1619807760$290.52$290.52$290.37$290.42900$289.797649
1619807820$290.53$290.53$290.52$290.52300$289.798098
1619807880$290.51$290.51$290.51$290.51113$289.798455
1619807940$290.49$290.52$290.35$290.351,671$289.800375
1619808000$290.31$290.42$290.31$290.365,211$289.805753
1619808060$290.45$290.48$290.45$290.48400$289.806461
1619808120$290.45$290.47$290.45$290.47300$289.806823
1619808180$290.51$290.55$290.51$290.511,321$289.808919
1619808240$290.45$290.49$290.45$290.49500$289.809378
1619808300$290.51$290.51$290.46$290.501,300$289.811161
1619808360$290.485$290.485$290.41$290.44301$289.811443
1619808420$290.35$290.37$290.32$290.35819$289.812209
1619808480$290.38$290.39$290.38$290.39501$289.812863
1619808540$290.39$290.45$290.38$290.43431,064$289.814035
1619808600$290.39$290.39$290.30$290.324,959$289.819292
1619808660$290.33$290.35$290.30$290.30800$289.819807
1619808720$290.36$290.40$290.36$290.40927$289.820812
1619808780$290.41$290.46$290.41$290.46300$289.82142
1619808840$290.41$290.41$290.34$290.36500$289.82174
1619808900$290.41$290.41$290.30$290.30556$289.822453
1619808960$290.28$290.28$290.28$290.28100$289.822436
1619809020$290.27$290.31$290.16$290.172,423$289.824365
1619809080$290.22$290.33$290.20$290.337,951$289.830487
1619809140$290.345$290.345$290.19$290.191,114$289.831665
1619809200$290.27$290.43$290.24$290.435,330$289.836372
1619809260$290.39$290.39$290.3328$290.37725$289.837303
1619809320$290.15$290.18$290.145$290.181,872$289.83827
1619809380$290.14$290.14$290.10$290.131,292$289.83898
1619809440$290.12$290.18$289.95$289.956,624$289.842203
1619809500$290.00$290.105$290.00$290.032,010$289.843029
1619809560$290.08$290.13$290.035$290.13771$289.84337
1619809620$290.12$290.12$290.095$290.095747$289.843732
1619809680$290.07$290.09$289.96$290.092,085$289.844325
1619809740$290.05$290.11$290.05$290.06701$289.844664
1619809800$290.01$290.12$290.00$290.12982$289.845092
1619809860$290.17$290.26$290.13$290.241,750$289.846131
1619809920$290.21$290.21$290.21$290.21300$289.846472
1619809980$290.13$290.18$290.08$290.081,100$289.846942
1619810040$290.088$290.10$290.02$290.051,712$289.847551
1619810100$290.01$290.077$289.99$289.99610$289.847788
1619810160$289.94$290.02$289.94$289.985,823$289.848918
1619810220$289.96$290.01$289.94$289.9751,600$289.849292
1619810280$289.94$289.955$289.82$289.842,108$289.849398
1619810340$289.82$289.84$289.77$289.7752,009$289.849245
1619810400$289.79$289.82$289.77$289.791,530$289.8491
1619810460$289.78$289.96$289.775$289.8258,385$289.848796
1619810520$289.91$289.97$289.91$289.97803$289.848942
1619810580$289.98$290.09$289.98$290.091,000$289.849257
1619810640$290.10$290.16$290.08$290.091,380$289.849864
1619810700$290.12$290.24$290.12$290.16911$289.850417
1619810760$290.08$290.285$290.08$290.285981$289.851093
1619810820$290.31$290.34$290.25$290.312,991$289.853364
1619810880$290.30$290.31$290.28$290.28311$289.853625
1619810940$290.28$290.39$290.27$290.361,708$289.854972
1619811000$290.39$290.45$290.37$290.432,645$289.857492
1619811060$290.41$290.41$290.30$290.373,144$289.860082
1619811120$290.39$290.40$290.29$290.341,589$289.861425
1619811180$290.30$290.30$290.15$290.172,306$289.862938
1619811240$290.24$290.39$290.24$290.311,628$289.864135
1619811300$290.325$290.49$290.28$290.342,070$289.865951
1619811360$290.35$290.46$290.35$290.401,411$289.867182
1619811420$290.41$290.49$290.34$290.383,220$289.870054
1619811480$290.41$290.41$290.30$290.381,489$289.871216
1619811540$290.34$290.34$290.29$290.311,559$289.872389
1619811600$290.27$290.27$290.03$290.133,235$289.873877
1619811660$290.10$290.10$289.97$289.971,524$289.874317
1619811720$290.03$290.17$290.0081$290.107,028$289.876415
1619811780$290.10$290.10$289.97$289.972,903$289.877089
1619811840$289.96$289.9683$289.91$289.921,000$289.87716
1619811900$289.89$289.96$289.83$289.933,632$289.877336
1619811960$289.9084$289.92$289.73$289.792,810$289.877075
1619812020$289.78$289.79$289.63$289.794,381$289.876052
1619812080$289.84$290.30$289.80$290.305,189$289.877051
1619812140$290.29$290.54$290.27$290.535,552$289.881217
1619812200$290.49$290.49$290.08$290.0813,636$289.889209
1619812260$290.06$290.23$290.00$290.169,806$289.892255
1619812320$290.16$290.24$290.02$290.246,531$289.894922
1619812380$290.26$290.26$290.06$290.135,925$289.897192
1619812440$290.06$290.18$289.92$290.147,031$289.898924
1619812500$290.15$290.33$290.14$290.2212,085$289.904924
1619812560$290.22$290.225$289.97$290.0210,915$289.908261
1619812620$290.055$290.17$289.95$289.9716,035$289.911438
1619812680$289.99$290.235$289.99$290.0715,796$289.915402
1619812740$290.035$290.16$289.86$290.1034,948$289.918396
1619812800$289.97$289.97$289.97$289.97403,742$289.936536
1619812860$289.97$289.97$289.97$289.97372$289.936543
1619812920$289.97$289.97$289.97$289.973,367$289.936613
1619812980$289.97$289.97$289.97$289.9730,454$289.937208
1619813040$289.97$289.971$289.97$289.97223,838$289.939918
1619813160$289.97$289.97$289.97$289.97847$289.939931
1619813340$289.97$289.97$289.97$289.9715,870$289.940174
1619813640$289.97$289.97$289.97$289.97559$289.940183
1619813820$289.97$289.97$289.97$289.97369$289.940188
1619814540$289.97$289.97$289.97$289.97582$289.936028
1619815020$289.97$289.97$289.97$289.978,978$289.936172