ACN Historical Intraday Prices

One-Minute OHLCV Data From June 30, 2021.

  1. NYSE
  2. >
  3. ACN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625059800$295.99$296.59$295.68$296.5938,715$296.012799
1625059860$296.60$296.87$296.25$296.564,377$296.063652
1625059920$296.63$296.94$296.63$296.942,210$296.099602
1625059980$296.77$296.95$296.45$296.455,224$296.164378
1625060040$296.72$296.99$296.25$296.283,556$296.199577
1625060100$296.37$296.62$296.07$296.502,225$296.207595
1625060160$296.2201$296.60$296.22$296.491,552$296.213859
1625060220$296.57$296.58$296.24$296.303,699$296.227845
1625060280$296.29$296.36$296.08$296.244,615$296.228022
1625060340$296.23$296.36$296.07$296.2458,199$296.229677
1625060400$296.18$296.52$296.17$296.3156,399$296.238135
1625060460$296.35$296.45$296.17$296.309,891$296.24603
1625060520$296.30$296.54$296.2518$296.4110,853$296.255683
1625060580$296.34$296.53$296.33$296.411,923$296.259198
1625060640$296.36$296.449$296.35$296.395929$296.260184
1625060700$296.46$296.47$295.97$295.974,296$296.257151
1625060760$296.12$296.12$295.81$295.811,378$296.253654
1625060820$296.02$296.10$295.935$296.071,990$296.249818
1625060880$296.03$296.03$295.87$295.9251,587$296.246044
1625060940$295.88$295.88$295.625$295.74252,323$296.236766
1625061000$295.60$295.82$295.52$295.714,190$296.216423
1625061060$295.85$295.86$295.77$295.771,760$296.210883
1625061120$295.66$295.66$295.33$295.422,969$296.192406
1625061180$295.31$295.355$295.22$295.221,094$296.182111
1625061240$295.17$295.44$295.17$295.444,025$296.158182
1625061300$295.44$295.52$295.33$295.341,356$296.149872
1625061360$295.295$295.52$295.295$295.521,300$296.143832
1625061420$295.53$295.55$295.45$295.482,378$296.132055
1625061480$295.53$295.53$295.475$295.475800$296.128813
1625061540$295.475$295.82$295.475$295.822,051$296.121994
1625061600$295.79$295.815$295.77$295.812,047$296.117329
1625061660$295.76$295.85$295.53$295.532,160$296.111586
1625061720$295.50$295.535$295.48$295.48641$296.108868
1625061780$295.51$295.51$295.385$295.3851,326$296.10281
1625061840$295.395$295.395$295.32$295.32415$296.100452
1625061900$295.43$295.47$295.35$295.461,913$296.091467
1625061960$295.46$295.47$295.36$295.36500$296.089245
1625062020$295.32$295.32$295.26$295.261,198$296.083266
1625062080$295.30$295.36$295.21$295.211,328$296.075992
1625062140$295.17$295.19$295.13$295.165770$296.070925
1625062200$295.33$295.34$295.29$295.34806$296.067363
1625062260$295.285$295.30$295.205$295.211,168$296.061221
1625062320$295.22$295.22$295.06$295.153,363$296.040901
1625062380$295.11$295.11$295.03$295.03300$296.03879
1625062440$295.03$295.03$294.845$294.891,762$296.026686
1625062500$294.845$295.02$294.845$294.982,060$296.012509
1625062560$294.945$295.07$294.945$295.02281,005$296.006268
1625062620$295.05$295.1046$294.9687$295.022,071$295.993155
1625062680$295.016$295.016$295.016$295.016114$295.992763
1625062740$295.04$295.04$294.77$294.843,233$295.970607
1625062800$294.85$294.90$294.85$294.86261,237$295.962945
1625062860$294.875$294.89$294.85$294.89855$295.957196
1625062920$294.92$294.99$294.92$294.931,537$295.948226
1625062980$294.91$294.96$294.895$294.895900$295.941715
1625063040$294.87$294.87$294.825$294.825575$295.938535
1625063100$294.81$294.81$294.76$294.78520$295.934374
1625063160$294.765$294.89$294.765$294.89852$295.929895
1625063220$294.94$294.95$294.91$294.91600$295.926718
1625063280$294.87$294.87$294.80$294.8251,203$295.919339
1625063340$294.80$294.80$294.775$294.775719$295.914473
1625063400$294.76$294.79$294.72$294.791,747$295.903062
1625063460$294.875$294.91$294.80$294.803803$295.898149
1625063520$294.83$294.85$294.814$294.84726$295.894262
1625063580$294.845$294.845$294.625$294.779,393$295.834798
1625063640$294.74$294.84$294.66$294.842,546$295.820844
1625063700$294.825$294.85$294.77$294.77942$295.815762
1625063760$294.74$294.80$294.74$294.80943$295.809108
1625063820$294.815$295.03$294.815$294.941,225$295.8048
1625063880$294.96$295.08$294.96$295.081,486$295.798861
1625063940$295.10$295.17$294.96$294.961,453$295.793214
1625064000$295.00$295.27$295.00$295.261,641$295.788653
1625064060$295.23$295.23$295.15$295.161,122$295.78507
1625064120$295.16$295.18$295.15$295.15322,115$295.778553
1625064180$295.11$295.11$295.11$295.11100$295.778103
1625064240$295.115$295.1211$295.10$295.10462$295.776687
1625064300$295.09$295.09$294.90$294.971,829$295.768816
1625064360$295.03$295.09$295.02$295.051,744$295.76367
1625064420$295.02$295.20$295.02$295.112,293$295.7564
1625064480$295.09$295.14$295.09$295.125899$295.753834
1625064540$295.115$295.12$295.07$295.12744$295.751496
1625064600$295.13$295.13$295.065$295.0651,642$295.746431
1625064660$295.08$295.12$295.08$295.12331$295.745202
1625064720$295.085$295.125$295.055$295.1253,021$295.736136
1625064780$295.17$295.32$295.17$295.32866$295.733849
1625064840$295.4063$295.42$295.375$295.42731$295.733078
1625064900$295.375$295.50$295.23$295.503,566$295.726549
1625064960$295.44$295.46$295.44$295.46601$295.725551
1625065020$295.5035$295.61$295.5035$295.61703$295.725151
1625065080$295.54$295.60$295.52$295.521,847$295.72389
1625065140$295.55$295.55$295.52$295.52600$295.723494
1625065200$295.55$295.62$295.54$295.541,016$295.722704
1625065260$295.56$295.63$295.56$295.582,230$295.721539
1625065320$295.53$295.63$295.47$295.632,498$295.719588
1625065380$295.58$295.598$295.54$295.541,884$295.718224
1625065440$295.53$295.53$295.515$295.515300$295.717958
1625065500$295.54$295.55$295.46$295.501,739$295.716462
1625065560$295.50$295.53$295.46$295.46715$295.71556
1625065620$295.465$295.47$295.45$295.47551$295.71526
1625065680$295.50$295.57$295.50$295.532,170$295.713587
1625065740$295.54$295.61$295.54$295.611,573$295.712647
1625065800$295.57$295.57$295.50$295.502,192$295.71096
1625065860$295.50$295.505$295.46$295.49545$295.710277
1625065920$295.505$295.505$295.505$295.505100$295.710341
1625065980$295.505$295.53$295.4978$295.4978447$295.709997
1625066040$295.505$295.539$295.471$295.5051,050$295.709077
1625066100$295.54$295.57$295.35$295.353,552$295.705721
1625066160$295.36$295.36$295.27$295.28061,431$295.703656
1625066220$295.28$295.28$295.24$295.24400$295.702603
1625066280$295.22$295.22$295.12$295.123,976$295.694673
1625066340$295.12$295.14$295.10$295.1051,397$295.691484
1625066400$295.13$295.16$295.08$295.163,714$295.683124
1625066460$295.185$295.27$295.175$295.196,228$295.671601
1625066520$295.19$295.23$295.13$295.214,998$295.662444
1625066580$295.18$295.18$295.10$295.11021,854$295.658811
1625066640$295.11$295.14$295.09$295.101,128$295.656526
1625066700$295.03$295.05$294.93$294.942,209$295.651081
1625066760$294.90$294.97$294.90$294.961,104$295.647898
1625066820$294.91$295.02$294.88$294.94722,991$295.640447
1625066880$294.88$294.88$294.70$294.723,194$295.630809
1625066940$294.73$294.79$294.73$294.79714$295.628586
1625067000$294.80$294.91$294.80$294.91970$295.625883
1625067060$294.95$295.00$294.945$295.00701$295.624153
1625067120$294.985$294.985$294.93$294.93400$295.622418
1625067180$295.11$295.11$295.05$295.11500$295.622144
1625067240$295.05$295.08$294.91$294.911,417$295.619216
1625067300$294.915$294.915$294.77$294.871,945$295.613857
1625067360$294.885$294.92$294.86$294.86800$295.61164
1625067420$294.84$294.92$294.84$294.86800$295.609038
1625067480$294.87$294.90$294.87$294.87400$295.608587
1625067540$294.91$294.91$294.90$294.90200$295.608334
1625067600$294.855$294.855$294.84$294.84508$295.60647
1625067660$294.835$294.835$294.61$294.611,457$295.602543
1625067720$294.595$294.63$294.56$294.5951,522$295.597364
1625067780$294.68$294.68$294.665$294.665300$295.596572
1625067840$294.63$294.75$294.63$294.691,338$295.592471
1625067900$294.72$294.77$294.69$294.773,347$295.582774
1625067960$294.79$294.85$294.77$294.80829$295.58066
1625068020$294.74$294.81$294.74$294.81262$295.579761
1625068080$294.8473$294.8473$294.8473$294.8473230$295.579189
1625068140$294.795$294.795$294.75$294.77600$295.577697
1625068200$294.77$294.82$294.77$294.795915$295.575275
1625068260$294.80$294.80$294.78$294.78401$295.573835
1625068320$294.785$294.81$294.74$294.74969$295.57177
1625068380$294.77$294.77$294.74$294.74300$295.570915
1625068440$294.77$294.77$294.73$294.731,342$295.567342
1625068500$294.70$294.84$294.70$294.835801$295.565357
1625068560$294.81$294.84$294.75$294.7651,864$295.560539
1625068680$294.81$294.84$294.79$294.79551$295.558767
1625068740$294.7833$294.7833$294.7833$294.7833100$295.558914
1625068800$294.73$294.74$294.63$294.631,350$295.554812
1625068860$294.61$294.61$294.50$294.522,184$295.548083
1625068920$294.50$294.50$294.48$294.48370$295.546805
1625068980$294.45$294.47$294.41$294.421,439$295.541685
1625069040$294.40$294.40$294.37$294.37300$295.540159
1625069100$294.41$294.47$294.41$294.411,988$295.532946
1625069160$294.42$294.435$294.34$294.35600$295.531177
1625069220$294.31$294.35$294.27$294.3251,371$295.526171
1625069280$294.36$294.37$294.34$294.34502$295.524321
1625069340$294.32$294.33$294.29$294.32760$295.520993
1625069400$294.34$294.3472$294.3301$294.3301535$295.519366
1625069460$294.33$294.33$294.27$294.311,037$295.515486
1625069520$294.29$294.34$294.2731$294.27311,213$295.510848
1625069580$294.32$294.36$294.315$294.3151,155$295.505508
1625069640$294.3234$294.4155$294.3234$294.4155513$295.504896
1625069700$294.3845$294.42$294.32$294.3451,695$295.498845
1625069760$294.32$294.33$294.30$294.315690$295.496351
1625069820$294.31$294.32$294.23$294.321,104$295.491928
1625069880$294.35$294.37$294.34$294.37553$295.490273
1625069940$294.34$294.34$294.34$294.34200$295.489489
1625070000$294.31$294.35$294.31$294.351,104$295.485303
1625070060$294.32$294.349$294.32$294.3396511$295.483726
1625070120$294.34$294.34$294.30$294.33611,165$295.479857
1625070180$294.37$294.40$294.305$294.305300$295.478733
1625070240$294.27$294.32$294.25$294.3191967$295.475141
1625070300$294.26$294.26$294.22$294.26809$295.472334
1625070360$294.26$294.28$294.26$294.28200$295.471333
1625070420$294.24$294.24$294.19$294.21600$295.469267
1625070480$294.21$294.22$294.18$294.21801$295.466318
1625070540$294.2509$294.2509$294.23$294.23330$295.464883
1625070600$294.16$294.16$293.85$293.8717,808$295.390678
1625070660$293.90$293.98$293.865$293.922,216$295.381226
1625070720$294.04$294.04$294.02$294.03352$295.379657
1625070780$294.25$294.30$294.23$294.231,145$295.376536
1625070840$294.23$294.23$294.175$294.20502$295.374697
1625070900$294.294$294.30$294.23$294.24785$295.372389
1625070960$294.26$294.31$294.175$294.315,172$295.356143
1625071020$294.29$294.30$294.26$294.271,258$295.352478
1625071080$294.265$294.27$294.25$294.251,024$295.349136
1625071140$294.23$294.24$294.17$294.171,510$295.344348
1625071200$294.18$294.20$294.18$294.19407$295.342716
1625071260$294.28$294.2894$294.24$294.251,417$295.339158
1625071320$294.21$294.24$294.17$294.171,443$295.334538
1625071380$294.23$294.24$294.19$294.22737$295.332526
1625071440$294.25$294.305$294.25$294.2651,070$295.329472
1625071500$294.2812$294.29$294.2812$294.29475$295.32706
1625071560$294.35$294.48$294.35$294.4752,514$295.322198
1625071620$294.48$294.48$294.385$294.402,058$295.317081
1625071680$294.32$294.33$294.30$294.32924$295.314688
1625071740$294.36$294.36$294.21$294.21550$295.313149
1625071800$294.275$294.275$294.22$294.22740$295.31121
1625071860$294.31$294.31$294.31$294.31100$295.310892
1625071920$294.25$294.31$294.25$294.31400$295.309795
1625071980$294.285$294.285$294.22$294.23681,267$295.305317
1625072040$294.30$294.31$294.26$294.31400$295.305172
1625072100$294.34$294.34$294.26$294.26800$295.302831
1625072160$294.2627$294.2627$294.19$294.20839$295.300527
1625072220$294.18$294.20$294.07$294.07744$295.298185
1625072280$294.075$294.075$294.03$294.06700$295.295701
1625072340$294.035$294.07$294.035$294.06594$295.293978
1625072400$294.04$294.09$294.04$294.09528$295.292587
1625072460$294.06$294.06$294.00$294.011,203$295.288571
1625072520$293.935$293.945$293.935$293.945200$295.287131
1625072580$294.0162$294.0162$294.0162$294.0162160$295.287208
1625072640$294.03$294.04$294.03$294.04200$295.28625
1625072700$293.99$294.01$293.96$293.98607$295.284697
1625072760$293.95$293.95$293.93$293.93533$295.282759
1625072820$293.95$293.97$293.94$293.97500$295.280598
1625072880$293.955$293.955$293.93$293.93411$295.279295
1625072940$293.96$293.96$293.89$293.89500$295.277289
1625073000$293.86$293.90$293.86$293.8953,035$295.266863
1625073060$293.87$293.88$293.85$293.875800$295.263165
1625073120$293.86$293.86$293.79$293.79800$295.260464
1625073180$293.86$294.00$293.86$293.871,547$295.256078
1625073240$293.88$293.89$293.88$293.89200$295.255031
1625073300$294.00$294.03$294.00$294.02545$295.25369
1625073360$294.03$294.03$293.95$293.95900$295.250823
1625073420$293.97$293.97$293.89$293.89715$295.248434
1625073540$293.99$294.01$293.93$293.9351,335$295.244139
1625073600$293.965$293.965$293.92$293.92500$295.242232
1625073660$293.935$293.935$293.845$293.8451,100$295.238532
1625073720$293.91$293.96$293.88$293.961,153$295.234366
1625073780$293.92$293.93$293.91$293.93610$295.23278
1625073840$293.9596$293.9596$293.86$293.86926$295.22956
1625073900$293.925$293.925$293.85$293.90751$295.227178
1625073960$293.89$293.97$293.89$293.96500$295.225744
1625074020$293.98$293.98$293.90$293.9251,418$295.22123
1625074080$293.90$293.90$293.85$293.86600$295.218733
1625074140$293.87$293.87$293.86$293.86200$295.218439
1625074200$293.87$293.94$293.87$293.891,000$295.215199
1625074260$293.88$293.88$293.86$293.86386$295.213544
1625074320$293.90$293.90$293.815$293.851,202$295.210014
1625074380$293.94$293.98$293.90$293.902,251$295.202621
1625074440$293.855$293.945$293.855$293.921,405$295.198448
1625074500$293.939$293.95$293.9254$293.951,485$295.194158
1625074560$293.98$293.99$293.97$293.98600$295.191811
1625074620$294.07$294.09$294.07$294.091,116$295.189021
1625074680$294.095$294.20$294.095$294.18737$295.187513
1625074740$294.22$294.23$294.18$294.211,487$295.184084
1625074800$294.22$294.22$294.16$294.16575$295.182548
1625074860$294.17$294.18$294.165$294.165600$295.181152
1625074920$294.1809$294.1809$294.1809$294.1809200$295.180386
1625074980$294.16$294.16$294.075$294.111,851$295.176091
1625075040$294.09$294.09$294.06$294.06410$295.174603
1625075100$293.98$293.98$293.96$293.96811$295.172516
1625075160$293.96$293.99$293.9108$293.97971$295.169825
1625075220$293.96$293.96$293.915$293.915200$295.169386
1625075280$293.94$293.945$293.85$293.9451,369$295.165225
1625075340$293.96$294.00$293.96$294.00250$295.164339
1625075400$293.96$294.0072$293.96$293.98662$295.162748
1625075460$293.99$293.99$293.86$293.861,637$295.157422
1625075520$293.965$293.965$293.95$293.9651,100$295.154553
1625075580$293.98$294.0094$293.95$293.95915$295.152043
1625075640$293.96$294.06$293.91$294.061,687$295.144525
1625075700$294.06$294.10$294.03$294.082,371$295.141908
1625075760$294.05$294.05$293.96$293.961,208$295.138736
1625075820$293.94$294.01$293.94$294.01514$295.137312
1625075880$294.05$294.05$294.05$294.05100$295.137106
1625075940$294.06$294.12$294.06$294.12600$295.135677
1625076000$294.08$294.09$294.035$294.07755$295.133819
1625076060$294.0664$294.13$294.06$294.13688$295.132177
1625076120$294.10$294.10$294.04$294.04752$295.130152
1625076180$294.08$294.08$294.02$294.02777$295.128454
1625076240$294.03$294.065$294.0105$294.0651,069$295.125675
1625076300$294.07$294.1625$294.07$294.135800$295.123947
1625076360$294.2319$294.2319$294.18$294.2254,773$295.113998
1625076420$294.22$294.225$294.1867$294.18671,613$295.110841
1625076480$294.2495$294.285$294.2495$294.265780$295.109193
1625076540$294.21$294.29$294.19$294.272,611$295.104261
1625076600$294.23$294.26$294.18$294.18500$295.103224
1625076660$294.18$294.2499$294.18$294.2499810$295.101529
1625076720$294.195$294.33$294.195$294.333,000$295.095929
1625076780$294.33$294.36$294.33$294.35608$295.09508
1625076840$294.3919$294.3919$294.3919$294.3919137$295.094599
1625076900$294.37$294.39$294.32$294.392,132$295.091415
1625076960$294.38$294.51$294.38$294.471,268$295.089611
1625077020$294.49$294.58$294.42$294.494,810$295.082862
1625077080$294.44$294.45$294.41$294.421,000$295.081787
1625077140$294.41$294.4196$294.36$294.362,027$295.078772
1625077200$294.39$294.42$294.33$294.331,751$295.076151
1625077260$294.37$294.40$294.37$294.38826$295.074569
1625077320$294.39$294.45$294.39$294.41902$295.073668
1625077380$294.44$294.44$294.395$294.395200$295.073344
1625077440$294.42$294.45$294.38$294.38851$295.071932
1625077500$294.35$294.35$294.245$294.2451,014$295.070508
1625077560$294.30$294.39$294.30$294.39771$295.06932
1625077620$294.41$294.4384$294.39$294.391,644$295.067015
1625077680$294.38$294.51$294.37$294.445,635$295.059299
1625077740$294.51$294.52$294.40$294.4753,025$295.055737
1625077800$294.54$294.56$294.49$294.491,006$295.054695
1625077860$294.48$294.53$294.46$294.53800$295.053717
1625077920$294.44$294.48$294.41$294.48702$295.052863
1625077980$294.47$294.47$294.44$294.44773$295.051911
1625078040$294.46$294.46$294.41$294.442,115$295.049344
1625078100$294.44$294.45$294.43$294.451,065$295.047711
1625078160$294.43$294.52$294.43$294.521,100$295.046646
1625078220$294.47$294.48$294.45$294.45620$295.046002
1625078280$294.46$294.53$294.46$294.49600$295.045305
1625078340$294.49$294.61$294.49$294.553,318$295.042014
1625078400$294.545$294.55$294.47$294.551,790$295.040089
1625078460$294.56$294.61$294.56$294.605919$295.039289
1625078520$294.64$294.65$294.605$294.65354$295.038915
1625078580$294.63$294.66$294.58$294.661,605$295.037617
1625078640$294.65$294.65$294.57$294.571,753$295.036129
1625078700$294.59$294.595$294.57$294.582,033$295.034328
1625078760$294.60$294.63$294.595$294.63507$295.033875
1625078820$294.62$294.63$294.60$294.61800$295.03318
1625078880$294.629$294.629$294.551$294.5751,081$295.032155
1625078940$294.63$294.64$294.60$294.641,472$295.031082
1625079000$294.605$294.64$294.57$294.5851,488$295.029791
1625079060$294.64$294.67$294.59$294.591,058$295.028946
1625079120$294.595$294.595$294.485$294.4851,600$295.027466
1625079180$294.48$294.485$294.44$294.44300$295.027051
1625079240$294.50$294.50$294.32$294.331,474$295.025258
1625079300$294.30$294.34$294.30$294.301,872$295.022688
1625079360$294.38$294.46$294.38$294.441,702$295.020449
1625079420$294.48$294.59$294.44$294.59749$295.019916
1625079480$294.58$294.58$294.47$294.471,590$295.018444
1625079540$294.49$294.49$294.43$294.461,052$295.017162
1625079600$294.47$294.47$294.47$294.47100$295.017134
1625079660$294.40$294.42$294.38$294.4152,287$295.014392
1625079720$294.46$294.48$294.45$294.481,156$295.013171
1625079780$294.52$294.57$294.50$294.551,150$295.012129
1625079840$294.615$294.615$294.48$294.4952,957$295.0096
1625079900$294.505$294.61$294.505$294.584,140$295.006107
1625079960$294.61$294.68$294.61$294.68400$295.005646
1625080020$294.71$294.73$294.65$294.692,148$295.004569
1625080080$294.72$294.77$294.70$294.771,251$295.003921
1625080140$294.80$294.81$294.75$294.76251,898$295.003092
1625080200$294.77$294.81$294.76$294.79211,703$295.002386
1625080260$294.84$294.9302$294.815$294.822,398$295.001774
1625080320$294.82$294.83$294.78$294.8051,548$295.001164
1625080380$294.80$294.80$294.69$294.702,100$295.00019
1625080440$294.72$294.73$294.6733$294.6751,840$294.999202
1625080500$294.705$294.755$294.705$294.7551,328$294.998538
1625080560$294.75$294.87$294.75$294.871,130$294.998181
1625080620$294.84$294.865$294.80$294.8352,842$294.997299
1625080680$294.86$294.89$294.81$294.896,940$294.995527
1625080740$294.83$294.87$294.82$294.841,700$294.99505
1625080800$294.83$294.945$294.83$294.901,716$294.994757
1625080860$294.91$294.9325$294.89$294.89600$294.994689
1625080920$294.89$294.955$294.89$294.913,295$294.994286
1625080980$294.9399$294.9399$294.88$294.881,420$294.994048
1625081040$294.87$294.93$294.8693$294.93873$294.99389
1625081100$294.90$294.90$294.87$294.90500$294.993772
1625081160$294.88$294.93$294.85$294.901,442$294.993573
1625081220$294.91$294.925$294.88$294.891,446$294.99333
1625081280$294.87$294.90$294.85$294.90801$294.993176
1625081340$294.88$294.88$294.825$294.845,428$294.991849
1625081400$294.82$294.83$294.6994$294.69944,500$294.990098
1625081460$294.70$294.71$294.66$294.681,198$294.989438
1625081520$294.70$294.7036$294.66$294.681,299$294.988825
1625081580$294.685$294.70$294.67$294.701,589$294.987997
1625081640$294.73$294.80$294.70$294.803,863$294.98643
1625081700$294.77$294.82$294.71$294.711,600$294.985854
1625081760$294.75$294.8181$294.72$294.751,750$294.985141
1625081820$294.73$294.80$294.73$294.79753$294.984903
1625081880$294.78$294.85$294.76$294.7651,781$294.984439
1625081940$294.76$294.76$294.68$294.702,706$294.983245
1625082000$294.74$294.82$294.685$294.822,075$294.982387
1625082060$294.85$294.86$294.67$294.674,576$294.981052
1625082120$294.74$294.74$294.55$294.572,964$294.979594
1625082180$294.54$294.62$294.54$294.613,314$294.977437
1625082240$294.56$294.68$294.56$294.64433,786$294.975177
1625082300$294.71$294.85$294.68$294.802,023$294.974703
1625082360$294.78$294.82$294.71$294.813,367$294.97364
1625082420$294.82$294.87$294.80$294.873,107$294.973004
1625082480$294.855$294.895$294.82$294.822,501$294.972518
1625082540$294.87$294.93$294.775$294.815,349$294.971281
1625082600$294.81$294.81$294.55$294.697,650$294.968118
1625082660$294.74$294.82$294.66$294.757,187$294.965522
1625082720$294.76$294.92$294.76$294.905,638$294.964489
1625082780$294.90$295.00$294.88$294.953,836$294.964335
1625082840$295.02$295.02$294.81$295.009,261$294.963953
1625082900$295.05$295.195$295.00$295.0511,702$294.966102
1625082960$295.03$295.155$294.98$295.1559,193$294.967672
1625083020$295.14$295.17$294.99$295.129,961$294.969291
1625083080$295.08$295.11$294.92$295.0211,809$294.970187
1625083140$295.01$295.07$294.80$294.8028,542$294.968261
1625083200$294.79$294.79$294.79$294.79346,318$294.908502
1625083260$294.79$294.79$294.79$294.791,144$294.908412
1625083320$294.791$294.791$294.79$294.7933,962$294.905867
1625083380$294.79$294.79$294.79$294.799,967$294.905136
1625083440$294.79$294.79$294.79$294.798,860$294.904488
1625083560$294.79$294.79$294.79$294.79448$294.911268
1625083680$294.79$294.79$294.79$294.791,997$294.911116
1625086140$294.79$294.79$294.79$294.792,014$294.911145
1625086260$294.79$294.79$294.79$294.791,090$294.91122