ACN Historical IV

Historical 30-day IV and skew data for ACN.

  1. NYSE
    2. >
  2. ACN
    3. | Download CSV
Date IV Skew
2021-05-05 18.328136% 18.838149
2021-05-04 19.027985% 10.306316
2021-05-03 16.503775% 9.395783
2021-04-30 17.188511% 12.682613
2021-04-29 16.878659% 8.959958
2021-04-28 19.218422% 16.482503
2021-04-27 16.708422% 11.846177
2021-04-26 16.802638% 10.613996
2021-04-23 16.374352% 10.623633
2021-04-22 18.836021% 14.664914
2021-04-21 16.090413% 12.601563
2021-04-20 17.589020% 15.009832
2021-04-19 17.103185% 8.716814
2021-04-16 15.445092% 13.069029
2021-04-15 16.732567% 13.806514
2021-04-14 18.053859% 19.288358
2021-04-13 17.967247% -1.743184
2021-04-12 18.552511% 1.191967
2021-04-09 16.193468% -3.763893
2021-04-08 17.684712% 0.828452
2021-04-07 18.865529% 4.765400
2021-04-06 17.936959% 7.022209
2021-04-05 18.478943% 3.749720
2021-04-01 17.897855% 0.029687
2021-03-31 19.830602% 4.767896
2021-03-30 19.925838% 10.651480
2021-03-29 20.145646% 5.182850
2021-03-26 18.576244% -3.137984
2021-03-25 19.869934% 6.870483
2021-03-24 20.001895% 6.027711
2021-03-23 19.545236% -3.668035
2021-03-22 20.337658% 1.274315
2021-03-19 22.277640% 8.025310
2021-03-18 23.144674% 8.104028
2021-03-17 28.095351% 5.463333
2021-03-16 27.990197% 7.284769
2021-03-15 28.676060% 8.629231
2021-03-12 27.121609% 6.187430
2021-03-11 27.698048% 7.691952
2021-03-10 29.988950% 10.664656
2021-03-09 31.915447% 14.816847
2021-03-08 30.416350% 15.107541
2021-03-05 30.317420% 17.249477
2021-03-04 31.653934% 11.875624
2021-03-03 31.125507% 13.062694
2021-03-02 26.403276% 9.724701
2021-03-01 27.555295% 13.117441
2021-02-26 31.037593% 19.313967
2021-02-25 31.137691% 14.488200
2021-02-24 27.911537% 5.559816
2021-02-23 30.542321% 14.070406
2021-02-22 30.135432% 13.262313
2021-02-19 28.792603% 13.498526
2021-02-18 29.459672% 12.449935
2021-02-17 28.674842% 11.294287
2021-02-16 28.057687% 10.837621
2021-02-12 25.237156% 9.970271
2021-02-11 24.074487% 11.577306
2021-02-10 24.096601% 7.104743
2021-02-09 22.724355% 8.212489
2021-02-08 23.397437% 5.160556
2021-02-05 22.782957% 7.281778
2021-02-04 23.406922% 4.081851
2021-02-03 24.077789% 14.704518
2021-02-02 23.996649% 13.010077
2021-02-01 26.162269% 12.549437
2021-01-29 29.334907% 12.194298
2021-01-28 24.081759% 11.569072
2021-01-27 28.117110% 12.454525
2021-01-26 24.603680% 11.844127
2021-01-25 23.682540% 11.839135
2021-01-22 21.844370% 12.801463
2021-01-21 22.004803% 13.152519
2021-01-20 21.622428% 11.252555
2021-01-19 21.237425% 13.323568
2021-01-15 22.326542% 14.790128
2021-01-14 22.587379% 13.676454
2021-01-13 21.141856% 8.349795
2021-01-12 22.215898% 1.609765
2021-01-11 22.941455% 10.243599
2021-01-08 20.788480% -0.494878
2021-01-07 21.880914% 13.677276
2021-01-06 24.316048% 5.955171
2021-01-05 22.194538% 6.593692
2021-01-04 24.952784% 4.817586
2020-12-31 22.503446% 7.668932
2020-12-30 23.161012% 5.257058
2020-12-29 22.543513% 6.712223
2020-12-28 22.827338% 6.750674
2020-12-24 23.087311% 8.292428
2020-12-23 22.571266% 7.187628
2020-12-22 23.674467% 6.193967
2020-12-21 24.892723% 6.169307
2020-12-18 22.985907% 9.111428
2020-12-17 23.844660% 7.585091
2020-12-16 27.387222% 7.638076
2020-12-15 28.786263% 8.178962
2020-12-14 29.169895% 8.149262
2020-12-11 27.888690% 9.140818
2020-12-10 29.388979% 11.031340
2020-12-09 28.964038% 8.105498
2020-12-08 29.000740% 8.801322
2020-12-07 29.233450% 7.886204
2020-12-04 28.514828% 9.825227
2020-12-03 29.179077% 14.895295
2020-12-02 29.278093% 10.804536
2020-12-01 29.156636% 8.015229
2020-11-30 27.957116% 11.454347
2020-11-27 28.232275% 7.611436
2020-11-25 27.869956% 13.540806
2020-11-24 28.179690% 13.550622
2020-11-23 28.370441% 10.101602
2020-11-20 28.195559% 13.103728
2020-11-19 27.545520% 10.044544
2020-11-18 28.749558% 13.828240
2020-11-17 27.792359% 13.490265
2020-11-16 26.496164% 8.678084
2020-11-13 24.656220% 7.904651
2020-11-12 26.940398% 14.374692
2020-11-11 23.832403% 11.824270
2020-11-10 24.761734% 11.455571
2020-11-09 26.108273% 14.585169
2020-11-06 27.417531% 13.288093
2020-11-05 28.316700% 13.303596
2020-11-04 28.832803% 15.733744
2020-11-03 31.809157% 14.451990
2020-11-02 33.980538% 12.743798
2020-10-30 32.230969% 9.840240
2020-10-29 32.294953% 16.829481
2020-10-28 38.015930% 24.228593
2020-10-27 30.144776% 13.064002
2020-10-26 30.186911% 9.744199
2020-10-23 26.110160% 12.923947
2020-10-22 27.701513% 16.015380
2020-10-21 28.198809% 17.030172
2020-10-20 26.501137% 11.489008
2020-10-19 27.675628% 16.096365
2020-10-16 26.840066% 15.026555
2020-10-15 26.369900% 10.089547
2020-10-14 25.084032% 13.995387
2020-10-13 26.820361% 16.327005
2020-10-12 24.509121% 13.272496
2020-10-09 26.170127% 12.280891
2020-10-08 27.354048% 8.028455
2020-10-07 27.201727% 12.502550
2020-10-06 28.883881% 5.801007
2020-10-05 28.358201% 7.416183
2020-10-02 27.833159% 9.419108
2020-10-01 27.354828% 6.657501
2020-09-30 24.732130% 3.263801
2020-09-29 26.933992% 12.351719
2020-09-28 26.435198% 6.452100
2020-09-25 24.623905% 4.170066
2020-09-24 30.136877% 8.947001
2020-09-23 31.323085% 8.957339
2020-09-22 29.685238% 3.028963
2020-09-21 29.620023% 7.652450
2020-09-18 31.128566% 11.093671
2020-09-17 32.338740% 9.734560
2020-09-16 32.802455% 7.878486
2020-09-15 31.526673% 6.322806
2020-09-14 31.695361% 12.902496
2020-09-11 29.537096% 12.838565
2020-09-10 31.440060% 9.715018
2020-09-09 30.041768% 9.039188
2020-09-08 37.381256% 16.102802
2020-09-04 36.221460% 9.879959
2020-09-03 39.350633% 9.271832
2020-09-02 32.028596% 6.540918
2020-09-01 28.891692% 13.550346
2020-08-31 27.483653% 14.725984
2020-08-28 24.795247% 12.866099
2020-08-27 25.861272% 16.893076
2020-08-26 20.781044% 15.625975
2020-08-25 22.740556% 19.417500
2020-08-24 22.443693% 10.600707
2020-08-21 19.910009% 13.942609
2020-08-20 20.381244% 15.519065
2020-08-19 19.796280% 14.666264
2020-08-18 20.060600% 17.831805
2020-08-17 21.030362% 7.990736
2020-08-14 24.576498% 20.590918
2020-08-13 22.200023% 19.895763
2020-08-12 25.798757% 22.568795
2020-08-11 27.295857% 14.834352
2020-08-10 25.321199% 13.768925
2020-08-07 24.144871% 14.529308
2020-08-06 23.331281% 16.424812
2020-08-05 24.105265% 7.054240
2020-08-04 26.668099% 24.125366
2020-08-03 27.302570% 14.535448
2020-07-31 22.665399% 12.364909
2020-07-30 23.428542% 17.034215
2020-07-29 23.286982% 24.425756
2020-07-28 24.290143% 16.055510
2020-07-27 19.662533% 15.783672
2020-07-24 22.307439% 15.435588
2020-07-23 22.715784% 14.651624
2020-07-22 21.971693% 12.092091
2020-07-21 22.676525% 11.049606
2020-07-20 22.779090% 21.222522
2020-07-17 21.980211% 13.322483
2020-07-16 26.541768% 7.468380
2020-07-15 22.699552% 6.364776
2020-07-14 23.267087% 5.061773
2020-07-13 26.321760% 8.026777
2020-07-10 28.787739% 4.950071
2020-07-09 24.947569% 10.165099
2020-07-08 25.504604% 3.025761
2020-07-07 26.867630% 3.895304
2020-07-06 26.512222% 8.319244
2020-07-02 25.966606% 8.890158
2020-07-01 27.505600% 8.510492
2020-06-30 29.011510% 9.462235
2020-06-29 29.740557% 7.381442
2020-06-26 34.322560% 8.763015
2020-06-25 26.598032% 12.664009
2020-06-24 34.896960% -2.317127
2020-06-23 31.292137% 16.094872
2020-06-22 33.640600% 12.055488
2020-06-19 36.307807% 15.097905
2020-06-18 35.604183% 12.781497
2020-06-17 35.819704% 17.245236
2020-06-16 36.722954% 20.549158
2020-06-15 35.698722% 18.704080
2020-06-12 37.620930% 6.552417
2020-06-11 41.591909% 12.277199
2020-06-10 33.874679% 12.583845
2020-06-09 32.033875% 12.507474
2020-06-08 34.571785% 10.210774
2020-06-05 29.640755% 14.005161
2020-06-04 30.650411% 14.081831
2020-06-03 30.650735% 17.223823
2020-06-02 29.458117% 5.315780
2020-06-01 32.655708% 14.318137
2020-05-29 30.892690% 8.768594
2020-05-28 32.099227% 13.077805
2020-05-27 34.398666% 14.632345
2020-05-26 32.809072% 11.441865
2020-05-22 30.931337% 5.529529
2020-05-21 30.316506% 12.468219
2020-05-20 30.600465% 14.933583
2020-05-19 30.825749% 14.741342
2020-05-18 32.371750% 15.663575
2020-05-15 37.460263% 10.724797
2020-05-14 41.765242% 8.450177
2020-05-13 40.045878% 4.790721
2020-05-12 35.124797% 14.360986
2020-05-11 32.737139% 20.125808
2020-05-08 32.849826% 17.525014
2020-05-07 35.196945% 9.055248
2020-05-06 37.384937% 9.529611
2020-05-05 35.899395% 12.661453
2020-05-04 40.086229% 11.832470
2020-05-01 43.193566% 16.820789
2020-04-30 36.276556% 12.703622
2020-04-29 35.879773% 9.937566
2020-04-28 34.734580% 15.962750
2020-04-27 38.083197% 13.989789
2020-04-24 40.332820% 8.881936
2020-04-23 41.879830% 8.725737
2020-04-22 42.959165% 11.100729
2020-04-21 46.288149% 5.315832
2020-04-20 42.710624% 12.414667
2020-04-17 38.716880% 11.912271
2020-04-16 42.488634% 19.978381
2020-04-15 42.796076% 11.338722
2020-04-14 41.829965% 7.772513
2020-04-13 45.170440% 8.301088
2020-04-09 44.267128% 6.417107
2020-04-08 44.904453% 12.465524
2020-04-07 47.506349% -2.874795
2020-04-06 45.493868% 19.703602
2020-04-03 53.067686% -2.589778
2020-04-02 55.124577% 13.518739
2020-04-01 62.898514% 16.631868
2020-03-31 50.977773% 9.005656
2020-03-30 54.290031% 7.337995
2020-03-27 62.619090% 17.685630
2020-03-26 56.643648% 18.163685
2020-03-25 63.854153% 24.149202
2020-03-24 56.217907% 28.990204
2020-03-23 61.365645% 22.883869
2020-03-20 64.716030% 22.188339
2020-03-19 70.760713% 17.463218
2020-03-18 89.976856% 20.781708
2020-03-17 80.483553% 23.153715
2020-03-16 87.499557% 12.412349
2020-03-13 72.305631% 37.299528
2020-03-12 76.822104% 0.981479
2020-03-11 59.093341% 15.000320
2020-03-10 56.275458% 20.427492
2020-03-09 59.110835% 21.787747
2020-03-06 47.052784% 10.067060
2020-03-05 40.479076% 16.087650
2020-03-04 33.581216% 21.327995
2020-03-03 38.024330% 15.097746
2020-03-02 33.596779% 14.519781
2020-02-28 44.699771% 18.562706
2020-02-27 37.286177% 22.304391
2020-02-26 31.010975% 14.615455
2020-02-25 30.480634% 13.299259
2020-02-24 27.296559% 15.554596
2020-02-21 23.092597% 11.630327
2020-02-20 21.551509% 4.398394
2020-02-19 20.811677% 13.842749
2020-02-18 20.403627% 12.578866
2020-02-14 16.930770% 8.036203
2020-02-13 16.299324% 8.743517
2020-02-12 15.766002% 9.752968
2020-02-11 16.391305% -6.707356
2020-02-10 16.687261% N/A
2020-02-07 16.892154% 11.154707
2020-02-06 16.388688% N/A
2020-02-05 16.867160% N/A
2020-02-04 16.680194% N/A
2020-02-03 17.795397% N/A
2020-01-31 18.673501% N/A
2020-01-30 16.325891% -2.804399
2020-01-29 16.301314% -7.041777
2020-01-28 16.118019% N/A
2020-01-27 18.225932% N/A
2020-01-24 16.312491% 10.241638
2020-01-23 14.528977% N/A
2020-01-22 14.587880% -2.915301
2020-01-21 14.914365% 8.904986
2020-01-17 13.496663% -0.077534
2020-01-16 13.744873% N/A
2020-01-15 14.404745% 8.691548
2020-01-14 14.805912% -6.126412
2020-01-13 14.326497% -2.703587
2020-01-10 14.185677% N/A
2020-01-09 14.738226% -4.411554
2020-01-08 15.430697% -3.786649
2020-01-07 15.965773% N/A
2020-01-06 14.797633% 4.148791
2020-01-03 14.148272% N/A
2020-01-02 14.178973% -4.627025
2019-12-31 14.259728% N/A
2019-12-30 14.451393% 7.664147
2019-12-27 13.866359% -7.616146
2019-12-26 13.492998% -8.069860
2019-12-24 13.861482% -6.794567
2019-12-23 13.409193% -2.538339
2019-12-20 13.453351% -8.551427
2019-12-19 15.098537% 9.992250
2019-12-18 22.236016% -6.032444
2019-12-17 20.997354% -2.523099
2019-12-16 20.180962% -2.606151
2019-12-13 19.725907% 10.505552
2019-12-12 22.209329% 12.349057
2019-12-11 21.974992% 12.676125
2019-12-10 21.470497% 12.067127
2019-12-09 21.283794% 4.264148
2019-12-06 19.786336% N/A
2019-12-05 20.460663% N/A
2019-12-04 20.768579% N/A
2019-12-03 21.506988% 10.548314
2019-12-02 20.695296% N/A
2019-11-29 19.363752% N/A
2019-11-27 19.038817% 14.663925
2019-11-26 19.152037% 7.559153
2019-11-25 20.321695% 6.214047
2019-11-22 20.365597% 5.068538
2019-11-21 21.038186% 5.557936
2019-11-20 21.401101% 9.950437
2019-11-19 19.495953% 16.518697
2019-11-18 18.475136% 17.288475
2019-11-15 15.996646% 1.246714
2019-11-14 15.496721% N/A
2019-11-13 14.351750% 11.384465
2019-11-12 15.096915% 5.410489
2019-11-11 15.277640% N/A
2019-11-08 15.239128% N/A
2019-11-07 15.988597% 0.694892
2019-11-06 15.615837% 4.223215
2019-11-05 16.619662% -2.538410
2019-11-04 16.380937% N/A
2019-11-01 16.036237% 10.488748
2019-10-31 16.335730% -7.814553
2019-10-30 16.118158% N/A
2019-10-29 16.238804% N/A
2019-10-28 16.820097% 5.166386
2019-10-25 17.076701% N/A
2019-10-24 17.259440% N/A
2019-10-23 17.341004% N/A
2019-10-22 17.673790% -5.237667
2019-10-21 16.502569% 13.827845
2019-10-18 17.055457% N/A
2019-10-17 16.579334% N/A
2019-10-16 16.736085% N/A
2019-10-15 16.390856% 3.740192
2019-10-14 17.738487% -6.262989
2019-10-11 18.065838% -10.039570
2019-10-10 19.970010% -4.403248
2019-10-08 21.453531% -9.324794
2019-10-07 19.490379% 6.225460
2019-10-04 17.723717% N/A
2019-10-03 20.657176% 14.414973
2019-10-02 21.763381% 16.109967
2019-10-01 20.311649% 2.050047
2019-09-27 19.489062% -3.259297
2019-09-26 19.858664% 1.889789
2019-09-25 26.199451% 8.203070
2019-09-24 25.983318% 7.554073
2019-09-23 25.143997% 1.661171
2019-09-20 25.416047% -2.748150
2019-09-19 25.303363% 9.023673
2019-09-18 26.150088% -3.919401
2019-09-17 26.062843% 2.268044
2019-09-16 26.092123% 16.276858
2019-09-13 24.875271% 3.333195
2019-09-12 25.485441% 12.317323
2019-09-11 25.365584% 3.581721
2019-09-10 25.615185% 4.922052
2019-09-09 25.418713% 11.495329
2019-09-06 24.777256% 14.156215
2019-09-05 25.164027% 12.413149
2019-09-04 25.739876% -0.986512
2019-09-03 25.996109% 8.416882
2019-08-30 24.748606% 16.678141
2019-08-29 25.676888% 15.076933
2019-08-28 27.161382% 12.369953
2019-08-27 26.260767% 17.268286
2019-08-26 25.546478% 2.511393
2019-08-23 24.023074% 7.876882
2019-08-22 19.315468% 13.180627
2019-08-21 18.012275% 10.968238
2019-08-20 19.595469% N/A
2019-08-19 20.032583% N/A
2019-08-16 19.592684% N/A
2019-08-15 23.851339% 13.372890
2019-08-14 24.787931% 4.889731
2019-08-13 19.999897% N/A
2019-08-12 22.357474% 12.172227
2019-08-09 19.950877% N/A
2019-08-08 22.075504% N/A
2019-08-07 21.529645% 20.426225
2019-08-06 20.525629% -8.480980
2019-08-05 23.397033% 13.255401
2019-08-02 19.279984% N/A
2019-08-01 17.076087% -1.157214
2019-07-31 18.214426% N/A
2019-07-30 16.639472% N/A
2019-07-29 13.900403% 5.141766
2019-07-26 12.689757% N/A
2019-07-25 13.659974% N/A
2019-07-23 14.245227% 2.904579
2019-07-22 14.032126% N/A
2019-07-19 14.163979% N/A
2019-07-18 13.884648% 2.298984
2019-07-17 14.064740% -3.592861
2019-07-16 13.723276% N/A
2019-07-15 13.579629% N/A
2019-07-12 13.298247% -0.644068
2019-07-11 17.641256% 5.618090
2019-07-10 13.777320% -0.039599
2019-07-09 14.330285% 11.425118
2019-07-08 14.896349% 16.457201
2019-07-05 14.341887% N/A
2019-07-03 12.657077% -12.715244
2019-07-02 13.363156% 4.241200
2019-07-01 13.889659% 4.877140
2019-06-28 15.504331% N/A
2019-06-27 15.778644% N/A
2019-06-26 22.568248% 7.607387
2019-06-25 23.048242% 6.152285
2019-06-24 22.223946% 6.154414
2019-06-21 22.426869% 11.941121
2019-06-20 22.168755% 12.743295
2019-06-19 22.978438% 7.158689
2019-06-18 23.044548% 1.306655
2019-06-17 23.585957% 11.488250
2019-06-14 23.060302% 10.707226
2019-06-13 24.031677% 11.667388
2019-06-12 24.250513% 12.524384
2019-06-11 24.577777% 13.575603
2019-06-10 24.466178% 8.516112
2019-06-07 24.302000% 13.575522
2019-06-06 24.766812% 13.244065
2019-06-05 25.111713% 11.113242
2019-06-04 24.744334% 14.946703
2019-06-03 26.191399% 6.654136
2019-05-31 24.768551% 14.773691
2019-05-30 24.414263% 9.822751
2019-05-29 24.587754% 12.319751
2019-05-28 23.330359% 6.345662
2019-05-24 19.224842% 10.493237
2019-05-23 18.444909% 13.893119
2019-05-22 16.219667% 5.864511
2019-05-21 16.526014% 7.751387
2019-05-20 17.445593% 5.236493
2019-05-17 16.801514% 2.954404
2019-05-16 15.624253% N/A
2019-05-15 16.778093% 10.208199
2019-05-14 18.169990% N/A
2019-05-13 19.943067% N/A
2019-05-10 17.609853% 1.630117
2019-05-09 18.874054% 6.535459
2019-05-08 18.720365% 0.201349
2019-05-07 18.880032% -8.234746
2019-05-06 16.644430% 13.245780
2019-05-03 15.463104% 10.906742
2019-05-02 13.396526% -13.300905
2019-05-01 13.700725% N/A
2019-04-30 13.476206% -1.179750
2019-04-29 13.924686% N/A
2019-04-26 13.584544% -5.518706
2019-04-25 14.020803% 8.912033
2019-04-24 13.079668% N/A
2019-04-23 12.532905% -11.538979
2019-04-22 13.218278% -14.749464
2019-04-18 12.513288% -18.439090
2019-04-17 13.684179% N/A
2019-04-16 13.112442% -1.501977
2019-04-15 12.692052% N/A
2019-04-12 13.364144% 6.115231
2019-04-11 13.190652% N/A
2019-04-10 14.272906% 4.947245
2019-04-09 14.295120% N/A
2019-04-08 13.451002% -11.636366
2019-04-05 13.545729% -12.400858
2019-04-04 14.188053% -13.027214
2019-04-03 14.347519% 4.040860
2019-04-01 14.263517% N/A
2019-03-29 14.814751% -14.697785
2019-03-28 14.797438% -16.538658
2019-03-27 22.321596% N/A
2019-03-26 21.778128% N/A
2019-03-25 23.303493% N/A
2019-03-22 23.677412% 2.732007
2019-03-21 21.689219% -14.408112
2019-03-20 23.031041% 6.923681