AMC Option Chain
End of day data from June 18, 2021 for AMC options expiring on June 25, 2021.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| AMC25Jun21C145.00 | CALL | 145.00 | $1.28 | $1.28 / 43 | $1.31 / 2 | 40,876 | 45,583 | 382.012318% | 0.009645 | -0.033977 | 0.001227 | 0.002289 | 0.000113 |
| AMC25Jun21C65.00 | CALL | 65.00 | $6.95 | $6.90 / 2 | $6.95 / 17 | 23,379 | 11,637 | 252.717704% | 0.477040 | -0.524031 | 0.018920 | 0.035308 | 0.004861 |
| AMC25Jun21C70.00 | CALL | 70.00 | $5.70 | $5.65 / 1 | $5.75 / 4 | 22,547 | 12,896 | 261.624644% | 0.394201 | -0.506330 | 0.018281 | 0.034115 | 0.004106 |
| AMC25Jun21C100.00 | CALL | 100.00 | $2.45 | $2.43 / 10 | $2.45 / 96 | 17,892 | 15,205 | 315.236974% | 0.099754 | -0.230490 | 0.008322 | 0.015530 | 0.001119 |
| AMC25Jun21C60.00 | CALL | 60.00 | $8.55 | $8.40 / 3 | $8.60 / 1 | 16,071 | 10,762 | 243.095468% | 0.567534 | -0.517364 | 0.018679 | 0.034858 | 0.005629 |
| AMC25Jun21P40.00 | PUT | 40.00 | $0.87 | $0.75 / 36 | $0.90 / 1 | 11,977 | 8,327 | 220.523972% | -0.092842 | -0.218632 | 0.007894 | 0.014732 | -0.001451 |
| AMC25Jun21P60.00 | PUT | 60.00 | $9.00 | $8.80 / 4 | $9.05 / 1 | 9,890 | 5,201 | 251.865627% | -0.432466 | -0.517318 | 0.018679 | 0.034858 | -0.007522 |
| AMC25Jun21C80.00 | CALL | 80.00 | $4.00 | $4.00 / 1 | $4.05 / 30 | 9,044 | 7,585 | 278.942932% | 0.258422 | -0.425432 | 0.015360 | 0.028665 | 0.002783 |
| AMC25Jun21P50.00 | PUT | 50.00 | $3.50 | $3.50 / 137 | $3.65 / 3 | 8,973 | 7,351 | 233.001377% | -0.245501 | -0.414046 | 0.014950 | 0.027899 | -0.004033 |
| AMC25Jun21C62.00 | CALL | 62.00 | $7.83 | $7.80 / 1 | $7.85 / 4 | 8,456 | 1,918 | 247.126915% | 0.530620 | -0.523355 | 0.018895 | 0.035262 | 0.005324 |
| AMC25Jun21C63.00 | CALL | 63.00 | $7.47 | $7.35 / 1 | $7.60 / 12 | 8,278 | 2,741 | 248.036925% | 0.512491 | -0.524644 | 0.018942 | 0.035349 | 0.005170 |
| AMC25Jun21P55.00 | PUT | 55.00 | $6.00 | $5.80 / 4 | $6.05 / 2 | 8,251 | 3,183 | 241.159695% | -0.338118 | -0.481034 | 0.017369 | 0.032413 | -0.005710 |
| AMC25Jun21C50.00 | CALL | 50.00 | $13.03 | $12.85 / 10 | $13.30 / 24 | 6,914 | 5,867 | 219.202047% | 0.754499 | -0.414084 | 0.014950 | 0.027899 | 0.006926 |
| AMC25Jun21P30.00 | PUT | 30.00 | $0.22 | $0.20 / 892 | $0.24 / 10 | 6,523 | 15,269 | 257.470502% | -0.016106 | -0.052962 | 0.001912 | 0.003569 | -0.000241 |
| AMC25Jun21C75.00 | CALL | 75.00 | $4.80 | $4.70 / 1 | $4.80 / 3 | 6,508 | 3,988 | 270.172869% | 0.321096 | -0.471188 | 0.017012 | 0.031748 | 0.003406 |
| AMC25Jun21P35.00 | PUT | 35.00 | $0.40 | $0.37 / 1 | $0.40 / 59 | 6,283 | 3,758 | 230.864423% | -0.044257 | -0.123047 | 0.004443 | 0.008291 | -0.000677 |
| AMC25Jun21P45.00 | PUT | 45.00 | $1.84 | $1.78 / 26 | $1.94 / 10 | 6,168 | 6,670 | 225.003195% | -0.161474 | -0.322036 | 0.011628 | 0.021699 | -0.002585 |
| AMC25Jun21C64.00 | CALL | 64.00 | $7.25 | $7.10 / 10 | $7.40 / 5 | 5,817 | 1,501 | 252.013159% | 0.494622 | -0.524853 | 0.018950 | 0.035363 | 0.005015 |
| AMC25Jun21C120.00 | CALL | 120.00 | $1.75 | $1.70 / 7 | $1.78 / 1 | 5,776 | 4,283 | 347.592178% | 0.035806 | -0.103581 | 0.003740 | 0.006979 | 0.000412 |
| AMC25Jun21C55.00 | CALL | 55.00 | $10.30 | $10.30 / 3 | $10.60 / 1 | 5,607 | 4,322 | 230.194372% | 0.661882 | -0.481076 | 0.017369 | 0.032413 | 0.006345 |
| AMC25Jun21C90.00 | CALL | 90.00 | $3.03 | $2.96 / 6 | $3.05 / 2 | 4,999 | 2,451 | 295.707663% | 0.162741 | -0.323695 | 0.011687 | 0.021810 | 0.001794 |
| AMC25Jun21C59.00 | CALL | 59.00 | $8.85 | $8.75 / 3 | $8.95 / 3 | 4,892 | 2,677 | 240.613877% | 0.586249 | -0.512589 | 0.018507 | 0.034537 | 0.005778 |
| AMC25Jun21C61.00 | CALL | 61.00 | $8.13 | $8.05 / 1 | $8.25 / 2 | 4,725 | 1,885 | 245.015284% | 0.548979 | -0.520942 | 0.018808 | 0.035099 | 0.005477 |
| AMC25Jun21P62.00 | PUT | 62.00 | $10.35 | $10.15 / 12 | $10.50 / 1 | 4,244 | 469 | 257.929904% | -0.469380 | -0.523308 | 0.018895 | 0.035262 | -0.008265 |
| AMC25Jun21P53.00 | PUT | 53.00 | $4.92 | $4.85 / 11 | $5.00 / 2 | 3,256 | 1,126 | 238.291502% | -0.300498 | -0.457780 | 0.016529 | 0.030846 | -0.005018 |
| AMC25Jun21C140.00 | CALL | 140.00 | $1.36 | $1.35 / 12 | $1.42 / 5 | 3,222 | 2,165 | 376.967522% | 0.012544 | -0.042703 | 0.001542 | 0.002877 | 0.000147 |
| AMC25Jun21C85.00 | CALL | 85.00 | $3.50 | $3.40 / 1 | $3.55 / 17 | 3,185 | 2,612 | 288.093028% | 0.205918 | -0.374822 | 0.013533 | 0.025255 | 0.002246 |
| AMC25Jun21C58.00 | CALL | 58.00 | $9.20 | $9.10 / 2 | $9.35 / 1 | 3,140 | 1,505 | 238.263497% | 0.605086 | -0.506587 | 0.018290 | 0.034132 | 0.005925 |
| AMC25Jun21P59.00 | PUT | 59.00 | $8.40 | $8.20 / 3 | $8.50 / 1 | 2,961 | 882 | 251.639193% | -0.413751 | -0.512543 | 0.018507 | 0.034537 | -0.007153 |
| AMC25Jun21C105.00 | CALL | 105.00 | $2.20 | $2.18 / 4 | $2.25 / 11 | 2,757 | 2,928 | 323.711452% | 0.077551 | -0.191047 | 0.006898 | 0.012872 | 0.000877 |
| AMC25Jun21P52.00 | PUT | 52.00 | $4.45 | $4.15 / 31 | $4.60 / 12 | 2,681 | 1,629 | 234.019436% | -0.281918 | -0.444338 | 0.016044 | 0.029940 | -0.004681 |
| AMC25Jun21C45.00 | CALL | 45.00 | $16.20 | $15.85 / 32 | $16.55 / 12 | 2,609 | 1,658 | 197.915473% | 0.838526 | -0.322071 | 0.011628 | 0.021699 | 0.007278 |
| AMC25Jun21P54.00 | PUT | 54.00 | $5.44 | $5.35 / 12 | $5.50 / 1 | 2,474 | 1,354 | 240.088045% | -0.319249 | -0.470022 | 0.016971 | 0.031671 | -0.005361 |
| AMC25Jun21P25.00 | PUT | 25.00 | $0.14 | $0.12 / 2 | $0.15 / 10 | 2,450 | 8,313 | 293.049729% | -0.003903 | -0.015246 | 0.000550 | 0.001027 | -0.000057 |
| AMC25Jun21C130.00 | CALL | 130.00 | $1.55 | $1.51 / 4 | $1.66 / 13 | 2,374 | 1,129 | 365.401202% | 0.021216 | -0.066970 | 0.002418 | 0.004512 | 0.000246 |
| AMC25Jun21C95.00 | CALL | 95.00 | $2.70 | $2.64 / 12 | $2.77 / 4 | 2,290 | 1,959 | 306.123054% | 0.127759 | -0.274995 | 0.009929 | 0.018529 | 0.001422 |
| AMC25Jun21C66.00 | CALL | 66.00 | $6.59 | $6.50 / 4 | $6.75 / 6 | 2,216 | 974 | 253.702296% | 0.459770 | -0.522229 | 0.018855 | 0.035186 | 0.004708 |
| AMC25Jun21P31.00 | PUT | 31.00 | $0.22 | $0.18 / 13 | $0.27 / 20 | 2,215 | 1,031 | 247.636665% | -0.020256 | -0.064392 | 0.002325 | 0.004339 | -0.000305 |
| AMC25Jun21P58.00 | PUT | 58.00 | $7.75 | $7.45 / 10 | $7.90 / 1 | 2,163 | 1,315 | 247.948650% | -0.394914 | -0.506543 | 0.018290 | 0.034132 | -0.006787 |
| AMC25Jun21P42.00 | PUT | 42.00 | $1.15 | $1.03 / 25 | $1.20 / 1 | 2,130 | 1,950 | 218.719848% | -0.118074 | -0.260195 | 0.009395 | 0.017532 | -0.001863 |
| AMC25Jun21P64.00 | PUT | 64.00 | $11.94 | $11.60 / 12 | $11.95 / 2 | 2,121 | 200 | 263.477823% | -0.505378 | -0.524804 | 0.018950 | 0.035363 | -0.009012 |
| AMC25Jun21P22.00 | PUT | 22.00 | $0.10 | $0.05 / 34 | $0.10 / 10 | 2,005 | 2,778 | 305.205008% | -0.001247 | -0.005424 | 0.000196 | 0.000365 | -0.000018 |
| AMC25Jun21P63.00 | PUT | 63.00 | $11.00 | $10.80 / 13 | $11.15 / 1 | 2,004 | 253 | 258.805539% | -0.487509 | -0.524596 | 0.018942 | 0.035349 | -0.008638 |
| AMC25Jun21P8.50 | PUT | 8.50 | $0.01 | $0.01 / 4,000 | $0.02 / 1,301 | 2,002 | 3,415 | 484.090437% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21C110.00 | CALL | 110.00 | $2.04 | $1.95 / 20 | $2.04 / 1 | 1,976 | 1,161 | 330.370090% | 0.060084 | -0.156903 | 0.005665 | 0.010572 | 0.000683 |
| AMC25Jun21P46.00 | PUT | 46.00 | $2.11 | $1.93 / 32 | $2.15 / 9 | 1,973 | 5,002 | 221.617376% | -0.177250 | -0.341895 | 0.012345 | 0.023037 | -0.002852 |
| AMC25Jun21P47.00 | PUT | 47.00 | $2.40 | $2.30 / 34 | $2.55 / 2 | 1,964 | 1,521 | 226.390418% | -0.193596 | -0.361143 | 0.013040 | 0.024334 | -0.003131 |
| AMC25Jun21P61.00 | PUT | 61.00 | $9.60 | $9.40 / 4 | $9.90 / 12 | 1,954 | 270 | 255.869652% | -0.451021 | -0.520895 | 0.018808 | 0.035099 | -0.007893 |
| AMC25Jun21C46.00 | CALL | 46.00 | $15.60 | $15.00 / 30 | $15.85 / 12 | 1,913 | 507 | 198.424911% | 0.822750 | -0.341930 | 0.012345 | 0.023037 | 0.007230 |
| AMC25Jun21C40.00 | CALL | 40.00 | $20.35 | $19.85 / 30 | $20.50 / 11 | 1,894 | 2,873 | 171.523946% | 0.907158 | -0.218662 | 0.007894 | 0.014732 | 0.007316 |
| AMC25Jun21C67.00 | CALL | 67.00 | $6.35 | $6.30 / 10 | $6.50 / 1 | 1,815 | 1,000 | 256.412210% | 0.442834 | -0.519501 | 0.018756 | 0.035003 | 0.004555 |
| AMC25Jun21C57.00 | CALL | 57.00 | $9.65 | $9.35 / 30 | $9.80 / 5 | 1,807 | 1,447 | 234.533182% | 0.624000 | -0.499341 | 0.018028 | 0.033644 | 0.006069 |
| AMC25Jun21C135.00 | CALL | 135.00 | $1.44 | $1.43 / 5 | $1.49 / 5 | 1,806 | 3,039 | 370.191762% | 0.016315 | -0.053551 | 0.001933 | 0.003608 | 0.000190 |
| AMC25Jun21P48.00 | PUT | 48.00 | $2.77 | $2.56 / 31 | $2.91 / 10 | 1,735 | 1,669 | 226.774716% | -0.210457 | -0.379655 | 0.013708 | 0.025582 | -0.003421 |
| AMC25Jun21C73.00 | CALL | 73.00 | $5.12 | $5.10 / 1 | $5.20 / 25 | 1,669 | 2,766 | 268.224500% | 0.349099 | -0.486884 | 0.017579 | 0.032805 | 0.003678 |
| AMC25Jun21C68.00 | CALL | 68.00 | $6.12 | $6.10 / 1 | $6.20 / 5 | 1,645 | 667 | 258.030517% | 0.426250 | -0.515904 | 0.018626 | 0.034760 | 0.004404 |
| AMC25Jun21P51.00 | PUT | 51.00 | $3.95 | $3.90 / 11 | $4.15 / 12 | 1,640 | 1,744 | 235.634685% | -0.263567 | -0.429741 | 0.015517 | 0.028957 | -0.004353 |
| AMC25Jun21P41.00 | PUT | 41.00 | $1.00 | $0.96 / 26 | $1.08 / 10 | 1,543 | 1,145 | 223.519114% | -0.105064 | -0.239338 | 0.008642 | 0.016127 | -0.001650 |
| AMC25Jun21C125.00 | CALL | 125.00 | $1.66 | $1.60 / 16 | $1.68 / 9 | 1,530 | 1,193 | 355.761224% | 0.027575 | -0.083464 | 0.003013 | 0.005624 | 0.000319 |
| AMC25Jun21P49.00 | PUT | 49.00 | $3.10 | $3.10 / 10 | $3.30 / 22 | 1,510 | 2,976 | 232.143693% | -0.227778 | -0.397322 | 0.014346 | 0.026772 | -0.003722 |
| AMC25Jun21P36.00 | PUT | 36.00 | $0.46 | $0.41 / 27 | $0.50 / 5 | 1,434 | 918 | 228.924664% | -0.052278 | -0.140589 | 0.005076 | 0.009473 | -0.000803 |
| AMC25Jun21P44.00 | PUT | 44.00 | $1.60 | $1.43 / 25 | $1.69 / 10 | 1,431 | 1,572 | 221.614147% | -0.146321 | -0.301701 | 0.010893 | 0.020329 | -0.002331 |
| AMC25Jun21P65.00 | PUT | 65.00 | $12.44 | $12.35 / 30 | $12.65 / 1 | 1,424 | 274 | 265.596285% | -0.522960 | -0.523981 | 0.018920 | 0.035308 | -0.009385 |
| AMC25Jun21C69.00 | CALL | 69.00 | $5.91 | $5.80 / 12 | $6.00 / 5 | 1,414 | 994 | 259.284036% | 0.410034 | -0.511494 | 0.018467 | 0.034463 | 0.004254 |
| AMC25Jun21P56.00 | PUT | 56.00 | $6.54 | $6.45 / 11 | $6.60 / 10 | 1,391 | 787 | 244.596742% | -0.357052 | -0.490795 | 0.017721 | 0.033071 | -0.006064 |
| AMC25Jun21C96.00 | CALL | 96.00 | $2.61 | $2.57 / 12 | $2.70 / 4 | 1,322 | 328 | 307.478186% | 0.121638 | -0.265719 | 0.009594 | 0.017904 | 0.001356 |
| AMC25Jun21P39.00 | PUT | 39.00 | $0.72 | $0.70 / 3 | $0.75 / 5 | 1,320 | 1,032 | 223.295872% | -0.081437 | -0.198241 | 0.007158 | 0.013358 | -0.001267 |
| AMC25Jun21C56.00 | CALL | 56.00 | $10.05 | $10.00 / 1 | $10.25 / 5 | 1,319 | 1,806 | 236.119034% | 0.642948 | -0.490838 | 0.017721 | 0.033071 | 0.006209 |
| AMC25Jun21C35.00 | CALL | 35.00 | $24.60 | $24.10 / 265 | $25.00 / 10 | 1,298 | 4,916 | 216.410124% | 0.955743 | -0.123074 | 0.004443 | 0.008291 | 0.006994 |
| AMC25Jun21C72.00 | CALL | 72.00 | $5.20 | $5.15 / 18 | $5.45 / 27 | 1,282 | 881 | 265.344781% | 0.363725 | -0.493968 | 0.017835 | 0.033282 | 0.003818 |
| AMC25Jun21P57.00 | PUT | 57.00 | $7.10 | $7.05 / 36 | $7.25 / 1 | 1,232 | 367 | 248.071566% | -0.376000 | -0.499297 | 0.018028 | 0.033644 | -0.006424 |
| AMC25Jun21C71.00 | CALL | 71.00 | $5.50 | $5.35 / 17 | $5.55 / 2 | 1,225 | 804 | 262.185163% | 0.378762 | -0.500469 | 0.018069 | 0.033720 | 0.003961 |
| AMC25Jun21P38.00 | PUT | 38.00 | $0.65 | $0.52 / 3 | $0.67 / 7 | 1,204 | 1,259 | 222.447692% | -0.070868 | -0.178332 | 0.006439 | 0.012016 | -0.001098 |
| AMC25Jun21P20.00 | PUT | 20.00 | $0.08 | $0.07 / 3 | $0.08 / 23 | 1,167 | 13,229 | 332.471279% | -0.000492 | -0.002303 | 0.000083 | 0.000155 | -0.000007 |
| AMC25Jun21C115.00 | CALL | 115.00 | $1.80 | $1.80 / 23 | $1.92 / 4 | 1,153 | 661 | 339.283758% | 0.046429 | -0.127885 | 0.004617 | 0.008617 | 0.000531 |
| AMC25Jun21P43.00 | PUT | 43.00 | $1.33 | $1.22 / 11 | $1.44 / 11 | 1,150 | 1,876 | 220.428334% | -0.131840 | -0.281036 | 0.010147 | 0.018937 | -0.002090 |
| AMC25Jun21P10.00 | PUT | 10.00 | $0.02 | $0.01 / 2,572 | $0.02 / 10 | 1,009 | 7,079 | 443.656008% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21C77.00 | CALL | 77.00 | $4.50 | $4.45 / 1 | $4.60 / 24 | 898 | 869 | 276.386571% | 0.294772 | -0.453807 | 0.016385 | 0.030577 | 0.003147 |
| AMC25Jun21C54.00 | CALL | 54.00 | $10.80 | $10.80 / 1 | $11.00 / 12 | 889 | 1,460 | 227.277276% | 0.680751 | -0.470064 | 0.016971 | 0.031671 | 0.006475 |
| AMC25Jun21C74.00 | CALL | 74.00 | $4.90 | $4.80 / 21 | $5.05 / 12 | 872 | 564 | 268.595952% | 0.334888 | -0.479273 | 0.017304 | 0.032292 | 0.003540 |
| AMC25Jun21P34.00 | PUT | 34.00 | $0.35 | $0.35 / 84 | $0.38 / 10 | 803 | 1,353 | 238.704273% | -0.037071 | -0.106561 | 0.003848 | 0.007180 | -0.000565 |
| AMC25Jun21C52.00 | CALL | 52.00 | $11.95 | $11.80 / 2 | $12.10 / 23 | 797 | 1,099 | 223.769818% | 0.718082 | -0.444378 | 0.016044 | 0.029940 | 0.006716 |
| AMC25Jun21C94.00 | CALL | 94.00 | $2.63 | $2.67 / 15 | $2.82 / 4 | 790 | 78 | 303.503597% | 0.134158 | -0.284441 | 0.010270 | 0.019165 | 0.001491 |
| AMC25Jun21C89.00 | CALL | 89.00 | $3.05 | $2.83 / 7 | $3.20 / 21 | 784 | 117 | 291.469301% | 0.170682 | -0.333801 | 0.012052 | 0.022491 | 0.001878 |
| AMC25Jun21C78.00 | CALL | 78.00 | $4.20 | $4.20 / 12 | $4.45 / 25 | 748 | 293 | 277.988399% | 0.268740 | -0.427892 | 0.015894 | 0.028831 | 0.002846 |
| AMC25Jun21C76.00 | CALL | 76.00 | $4.65 | $4.50 / 29 | $4.65 / 1 | 726 | 407 | 271.481851% | 0.307723 | -0.462683 | 0.016705 | 0.031175 | 0.003275 |
| AMC25Jun21P70.00 | PUT | 70.00 | $16.35 | $16.10 / 12 | $16.60 / 7 | 700 | 286 | 276.903913% | -0.605799 | -0.506276 | 0.018281 | 0.034115 | -0.011236 |
| AMC25Jun21P37.00 | PUT | 37.00 | $0.49 | $0.49 / 12 | $0.57 / 1 | 674 | 1,113 | 226.560143% | -0.061147 | -0.159064 | 0.005743 | 0.010718 | -0.000943 |
| AMC25Jun21C53.00 | CALL | 53.00 | $11.37 | $11.25 / 10 | $11.50 / 12 | 624 | 1,269 | 224.308174% | 0.699502 | -0.457821 | 0.016529 | 0.030846 | 0.006599 |
| AMC25Jun21C36.00 | CALL | 36.00 | $23.25 | $23.65 / 30 | $24.25 / 30 | 618 | 450 | 162.798080% | 0.947722 | -0.140617 | 0.005076 | 0.009473 | 0.007087 |
| AMC25Jun21P11.00 | PUT | 11.00 | $0.03 | $0.01 / 101 | $0.03 / 10 | 577 | 2,481 | 432.819334% | -0.000001 | -0.000002 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21C81.00 | CALL | 81.00 | $3.95 | $3.80 / 29 | $4.00 / 21 | 572 | 430 | 280.660651% | 0.247128 | -0.415538 | 0.015003 | 0.027998 | 0.002668 |
| AMC25Jun21C51.00 | CALL | 51.00 | $12.36 | $12.40 / 2 | $12.70 / 20 | 555 | 770 | 223.284727% | 0.736433 | -0.429780 | 0.015517 | 0.028957 | 0.006825 |
| AMC25Jun21C86.00 | CALL | 86.00 | $3.30 | $3.25 / 23 | $3.45 / 1 | 539 | 323 | 288.862521% | 0.196570 | -0.364524 | 0.013161 | 0.024561 | 0.002149 |
| AMC25Jun21C79.00 | CALL | 79.00 | $4.30 | $4.05 / 24 | $4.30 / 24 | 513 | 261 | 277.808028% | 0.270124 | -0.435136 | 0.015710 | 0.029319 | 0.002901 |
| AMC25Jun21C37.00 | CALL | 37.00 | $23.02 | $22.65 / 32 | $23.30 / 32 | 503 | 192 | 162.354619% | 0.938853 | -0.159093 | 0.005743 | 0.010718 | 0.007166 |
| AMC25Jun21C38.00 | CALL | 38.00 | $21.50 | $21.85 / 32 | $22.30 / 11 | 473 | 407 | 174.789143% | 0.929132 | -0.178361 | 0.006439 | 0.012016 | 0.007231 |
| AMC25Jun21C30.00 | CALL | 30.00 | $29.80 | $29.10 / 250 | $30.25 / 10 | 461 | 2,325 | 231.560619% | 0.983894 | -0.052985 | 0.001912 | 0.003569 | 0.006334 |
| AMC25Jun21P15.00 | PUT | 15.00 | $0.04 | $0.04 / 484 | $0.05 / 52 | 449 | 12,289 | 389.134410% | -0.000019 | -0.000111 | 0.000004 | 0.000007 | 0.000000 |
| AMC25Jun21P23.00 | PUT | 23.00 | $0.10 | $0.05 / 12 | $0.12 / 11 | 444 | 694 | 297.655670% | -0.001880 | -0.007887 | 0.000285 | 0.000531 | -0.000027 |
| AMC25Jun21C47.00 | CALL | 47.00 | $14.60 | $14.45 / 12 | $15.55 / 14 | 437 | 582 | 213.365991% | 0.806404 | -0.361179 | 0.013040 | 0.024334 | 0.007171 |
| AMC25Jun21P24.00 | PUT | 24.00 | $0.11 | $0.05 / 12 | $0.13 / 11 | 436 | 1,327 | 287.654556% | -0.002747 | -0.011119 | 0.000401 | 0.000749 | -0.000040 |
| AMC25Jun21P32.00 | PUT | 32.00 | $0.25 | $0.19 / 31 | $0.29 / 3 | 420 | 852 | 239.936930% | -0.025104 | -0.077162 | 0.002786 | 0.005199 | -0.000379 |
| AMC25Jun21C49.00 | CALL | 49.00 | $13.55 | $13.15 / 32 | $13.80 / 12 | 416 | 668 | 208.979929% | 0.772222 | -0.397360 | 0.014346 | 0.026772 | 0.007018 |
| AMC25Jun21C84.00 | CALL | 84.00 | $3.60 | $3.50 / 1 | $3.65 / 19 | 413 | 390 | 286.292379% | 0.215640 | -0.385103 | 0.013904 | 0.025947 | 0.002346 |
| AMC25Jun21C87.00 | CALL | 87.00 | $3.30 | $3.20 / 12 | $3.40 / 16 | 412 | 319 | 292.066146% | 0.187588 | -0.354238 | 0.012790 | 0.023868 | 0.002055 |
| AMC25Jun21P33.00 | PUT | 33.00 | $0.29 | $0.22 / 35 | $0.31 / 1 | 412 | 1,016 | 233.965274% | -0.030696 | -0.091238 | 0.003294 | 0.006148 | -0.000466 |
| AMC25Jun21C91.00 | CALL | 91.00 | $2.99 | $2.88 / 12 | $3.05 / 4 | 402 | 331 | 298.759006% | 0.155128 | -0.313689 | 0.011326 | 0.021136 | 0.001714 |
| AMC25Jun21C88.00 | CALL | 88.00 | $3.20 | $3.10 / 27 | $3.20 / 3 | 387 | 239 | 291.608208% | 0.178961 | -0.343990 | 0.012420 | 0.023177 | 0.001965 |
| AMC25Jun21C82.00 | CALL | 82.00 | $3.75 | $3.70 / 12 | $3.90 / 23 | 381 | 320 | 282.994758% | 0.236238 | -0.405495 | 0.014640 | 0.027321 | 0.002558 |
| AMC25Jun21P18.00 | PUT | 18.00 | $0.06 | $0.06 / 18 | $0.07 / 1 | 366 | 2,631 | 355.867018% | -0.000162 | -0.000820 | 0.000030 | 0.000055 | -0.000002 |
| AMC25Jun21P9.50 | PUT | 9.50 | $0.01 | $0.01 / 100 | $0.02 / 8 | 357 | 1,258 | 456.373255% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21C83.00 | CALL | 83.00 | $3.80 | $3.55 / 25 | $3.80 / 24 | 351 | 376 | 284.319981% | 0.225744 | -0.395338 | 0.014274 | 0.026637 | 0.002450 |
| AMC25Jun21P68.00 | PUT | 68.00 | $14.98 | $14.55 / 12 | $14.95 / 19 | 339 | 214 | 271.727882% | -0.573750 | -0.515852 | 0.018626 | 0.034760 | -0.010500 |
| AMC25Jun21C15.00 | CALL | 15.00 | $43.95 | $43.85 / 235 | $44.70 / 10 | 330 | 1,901 | 499.012419% | 0.999981 | -0.000123 | 0.000004 | 0.000007 | 0.003287 |
| AMC25Jun21C48.00 | CALL | 48.00 | $14.15 | $14.05 / 32 | $14.55 / 12 | 323 | 809 | 214.077679% | 0.789543 | -0.379692 | 0.013708 | 0.025582 | 0.007100 |
| AMC25Jun21P19.00 | PUT | 19.00 | $0.06 | $0.04 / 1 | $0.08 / 11 | 272 | 1,839 | 337.047743% | -0.000290 | -0.001409 | 0.000051 | 0.000095 | -0.000004 |
| AMC25Jun21P29.00 | PUT | 29.00 | $0.19 | $0.18 / 99 | $0.20 / 177 | 271 | 834 | 261.840444% | -0.012604 | -0.042879 | 0.001548 | 0.002889 | -0.000188 |
| AMC25Jun21C20.00 | CALL | 20.00 | $39.49 | $38.80 / 251 | $40.00 / 1 | 256 | 2,214 | 369.793276% | 0.999432 | -0.002607 | 0.000096 | 0.000175 | 0.004375 |
| AMC25Jun21P16.00 | PUT | 16.00 | $0.04 | $0.03 / 1 | $0.07 / 2 | 244 | 2,665 | 376.421074% | -0.000042 | -0.000233 | 0.000008 | 0.000016 | -0.000001 |
| AMC25Jun21C42.00 | CALL | 42.00 | $18.20 | $18.05 / 30 | $18.95 / 30 | 239 | 397 | 184.351123% | 0.881926 | -0.260227 | 0.009395 | 0.017532 | 0.007342 |
| AMC25Jun21P21.00 | PUT | 21.00 | $0.08 | $0.08 / 3 | $0.25 / 1 | 230 | 1,433 | 357.972267% | -0.000799 | -0.003604 | 0.000130 | 0.000243 | -0.000012 |
| AMC25Jun21C93.00 | CALL | 93.00 | $2.81 | $2.74 / 5 | $2.90 / 4 | 222 | 49 | 302.109733% | 0.140846 | -0.294047 | 0.010617 | 0.019812 | 0.001562 |
| AMC25Jun21C41.00 | CALL | 41.00 | $19.20 | $19.00 / 30 | $19.90 / 1 | 215 | 483 | 189.954075% | 0.894936 | -0.239370 | 0.008642 | 0.016127 | 0.007336 |
| AMC25Jun21P6.50 | PUT | 6.50 | $0.01 | | $0.01 / 200 | 215 | 1,240 | 530.146112% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21P77.00 | PUT | 77.00 | $22.29 | $21.60 / 32 | $22.30 / 14 | 214 | 158 | 285.725408% | -0.705228 | -0.453748 | 0.016385 | 0.030577 | -0.013730 |
| AMC25Jun21P69.00 | PUT | 69.00 | $15.50 | $15.35 / 12 | $15.70 / 12 | 214 | 131 | 273.762121% | -0.589966 | -0.511441 | 0.018467 | 0.034463 | -0.010869 |
| AMC25Jun21P9.00 | PUT | 9.00 | $0.01 | $0.01 / 1 | $0.02 / 7 | 213 | 1,775 | 469.822068% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21C28.00 | CALL | 28.00 | $31.50 | $31.05 / 251 | $31.90 / 10 | 211 | 1,827 | 260.846752% | 0.990307 | -0.034145 | 0.001232 | 0.002299 | 0.005993 |
| AMC25Jun21P100.00 | PUT | 100.00 | $43.30 | $42.65 / 30 | $43.40 / 32 | 193 | 130 | 333.780154% | -0.900246 | -0.230413 | 0.008322 | 0.015530 | -0.020798 |
| AMC25Jun21C92.00 | CALL | 92.00 | $2.90 | $2.83 / 12 | $2.97 / 4 | 188 | 125 | 300.777100% | 0.147833 | -0.303801 | 0.010969 | 0.020470 | 0.001636 |
| AMC25Jun21P10.50 | PUT | 10.50 | $0.02 | $0.02 / 1 | $0.03 / 6 | 187 | 717 | 455.470515% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21P80.00 | PUT | 80.00 | $25.30 | $24.25 / 30 | $24.85 / 12 | 183 | 296 | 291.775974% | -0.741578 | -0.425371 | 0.015360 | 0.028665 | -0.014751 |
| AMC25Jun21C33.00 | CALL | 33.00 | $26.40 | $26.10 / 252 | $27.05 / 10 | 178 | 585 | 223.743620% | 0.969304 | -0.091264 | 0.003294 | 0.006148 | 0.006767 |
| AMC25Jun21P26.00 | PUT | 26.00 | $0.14 | $0.11 / 1 | $0.14 / 1 | 178 | 678 | 277.623066% | -0.005404 | -0.020387 | 0.000736 | 0.001374 | -0.000080 |
| AMC25Jun21C44.00 | CALL | 44.00 | $16.76 | $16.75 / 32 | $17.30 / 12 | 171 | 438 | 198.962368% | 0.853679 | -0.301735 | 0.010893 | 0.020329 | 0.007313 |
| AMC25Jun21P145.00 | PUT | 145.00 | $87.10 | $86.30 / 32 | $87.55 / 30 | 165 | 300 | 412.088994% | -0.990355 | -0.033866 | 0.001227 | 0.002289 | -0.031668 |
| AMC25Jun21P14.00 | PUT | 14.00 | $0.04 | $0.01 / 14 | $0.04 / 1 | 162 | 2,392 | 381.142151% | -0.000008 | -0.000049 | 0.000002 | 0.000003 | 0.000000 |
| AMC25Jun21C31.00 | CALL | 31.00 | $28.10 | $28.10 / 250 | $29.40 / 6 | 160 | 856 | 233.322363% | 0.979744 | -0.064415 | 0.002325 | 0.004339 | 0.006490 |
| AMC25Jun21C12.50 | CALL | 12.50 | $46.35 | $46.40 / 236 | $47.60 / 30 | 148 | 737 | 503.374794% | 0.999998 | -0.000021 | 0.000001 | 0.000001 | 0.002740 |
| AMC25Jun21P13.00 | PUT | 13.00 | $0.04 | $0.03 / 500 | $0.05 / 1 | 140 | 2,519 | 422.302139% | -0.000003 | -0.000019 | 0.000001 | 0.000001 | 0.000000 |
| AMC25Jun21P28.00 | PUT | 28.00 | $0.16 | $0.11 / 1 | $0.19 / 2 | 134 | 1,331 | 262.592636% | -0.009693 | -0.034123 | 0.001232 | 0.002299 | -0.000144 |
| AMC25Jun21C34.00 | CALL | 34.00 | $25.80 | $25.10 / 251 | $26.05 / 10 | 125 | 401 | 213.858712% | 0.962929 | -0.106587 | 0.003848 | 0.007180 | 0.006887 |
| AMC25Jun21C13.00 | CALL | 13.00 | $45.75 | $45.75 / 250 | $46.80 / 10 | 125 | 1,128 | 457.840234% | 0.999997 | -0.000029 | 0.000001 | 0.000001 | 0.002849 |
| AMC25Jun21P12.50 | PUT | 12.50 | $0.03 | $0.02 / 500 | $0.03 / 1 | 123 | 2,681 | 410.275169% | -0.000002 | -0.000012 | 0.000001 | 0.000001 | 0.000000 |
| AMC25Jun21C27.00 | CALL | 27.00 | $32.12 | $31.85 / 250 | $33.25 / 10 | 112 | 398 | 255.331048% | 0.992686 | -0.026670 | 0.000962 | 0.001796 | 0.005809 |
| AMC25Jun21C25.00 | CALL | 25.00 | $34.00 | $33.80 / 260 | $35.30 / 11 | 112 | 1,527 | 303.933046% | 0.996097 | -0.015265 | 0.000550 | 0.001027 | 0.005422 |
| AMC25Jun21C6.50 | CALL | 6.50 | $53.00 | $52.25 / 250 | $53.35 / 30 | 112 | 10 | 718.952738% | 1.000000 | -0.000005 | 0.000001 | 0.000000 | 0.001425 |
| AMC25Jun21C43.00 | CALL | 43.00 | $17.70 | $17.05 / 20 | $18.05 / 14 | 110 | 557 | 178.484040% | 0.868160 | -0.281069 | 0.010147 | 0.018937 | 0.007334 |
| AMC25Jun21C32.00 | CALL | 32.00 | $27.45 | $27.10 / 251 | $28.25 / 22 | 110 | 754 | 228.787068% | 0.974896 | -0.077186 | 0.002786 | 0.005199 | 0.006634 |
| AMC25Jun21C1.00 | CALL | 1.00 | $56.50 | $57.80 / 252 | $58.80 / 10 | 102 | 13 | 1955.739398% | 1.000000 | -0.000001 | 0.000001 | 0.000000 | 0.000219 |
| AMC25Jun21P90.00 | PUT | 90.00 | $34.00 | $33.25 / 30 | $33.90 / 12 | 100 | 110 | 311.779472% | -0.837259 | -0.323625 | 0.011687 | 0.021810 | -0.017931 |
| AMC25Jun21P66.00 | PUT | 66.00 | $13.35 | $13.10 / 12 | $13.50 / 12 | 95 | 122 | 269.433310% | -0.540230 | -0.522178 | 0.018855 | 0.035186 | -0.009758 |
| AMC25Jun21C19.00 | CALL | 19.00 | $40.25 | $39.75 / 251 | $40.85 / 30 | 92 | 1,515 | 255.761719% | 0.999710 | -0.001423 | 0.000051 | 0.000095 | 0.004160 |
| AMC25Jun21C16.00 | CALL | 16.00 | $43.15 | $42.80 / 252 | $43.70 / 10 | 85 | 1,188 | 416.017241% | 0.999958 | -0.000245 | 0.000008 | 0.000016 | 0.003506 |
| AMC25Jun21P67.00 | PUT | 67.00 | $13.96 | $13.75 / 30 | $14.15 / 4 | 83 | 876 | 268.637470% | -0.557166 | -0.519450 | 0.018756 | 0.035003 | -0.010130 |
| AMC25Jun21C29.00 | CALL | 29.00 | $30.20 | $29.90 / 250 | $30.90 / 10 | 83 | 441 | 242.987088% | 0.987396 | -0.042901 | 0.001548 | 0.002889 | 0.006168 |
| AMC25Jun21C11.00 | CALL | 11.00 | $48.44 | $47.80 / 266 | $48.70 / 10 | 80 | 261 | 620.023361% | 1.000000 | -0.000010 | 0.000001 | 0.000000 | 0.002411 |
| AMC25Jun21C39.00 | CALL | 39.00 | $20.85 | $20.85 / 32 | $21.35 / 11 | 79 | 915 | 170.096960% | 0.918563 | -0.198271 | 0.007158 | 0.013358 | 0.007281 |
| AMC25Jun21P27.00 | PUT | 27.00 | $0.16 | $0.10 / 16 | $0.18 / 10 | 76 | 1,055 | 270.927686% | -0.007314 | -0.026650 | 0.000962 | 0.001796 | -0.000108 |
| AMC25Jun21C17.00 | CALL | 17.00 | $41.70 | $41.80 / 262 | $42.75 / 10 | 75 | 863 | 280.076710% | 0.999914 | -0.000464 | 0.000016 | 0.000030 | 0.003725 |
| AMC25Jun21C8.00 | CALL | 8.00 | $51.40 | $50.85 / 259 | $51.80 / 10 | 73 | 13 | 763.191606% | 1.000000 | -0.000006 | 0.000001 | 0.000000 | 0.001753 |
| AMC25Jun21P7.50 | PUT | 7.50 | $0.02 | $0.01 / 22 | $0.02 / 100 | 69 | 458 | 515.525745% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21C12.00 | CALL | 12.00 | $47.40 | $46.85 / 236 | $47.75 / 10 | 67 | 718 | 568.498585% | 0.999999 | -0.000016 | 0.000001 | 0.000000 | 0.002630 |
| AMC25Jun21C24.00 | CALL | 24.00 | $35.25 | $34.95 / 249 | $35.80 / 10 | 65 | 1,162 | 246.188214% | 0.997253 | -0.011138 | 0.000401 | 0.000749 | 0.005220 |
| AMC25Jun21P17.00 | PUT | 17.00 | $0.05 | $0.03 / 2 | $0.09 / 100 | 64 | 1,645 | 368.187357% | -0.000086 | -0.000451 | 0.000016 | 0.000030 | -0.000001 |
| AMC25Jun21P75.00 | PUT | 75.00 | $20.45 | $20.15 / 12 | $20.55 / 12 | 63 | 253 | 284.582700% | -0.678904 | -0.471130 | 0.017012 | 0.031748 | -0.013032 |
| AMC25Jun21P72.00 | PUT | 72.00 | $18.45 | $17.70 / 12 | $18.10 / 19 | 62 | 119 | 279.381248% | -0.636275 | -0.493913 | 0.017835 | 0.033282 | -0.011963 |
| AMC25Jun21P74.00 | PUT | 74.00 | $19.50 | $19.30 / 12 | $19.80 / 12 | 61 | 119 | 283.609763% | -0.665112 | -0.479216 | 0.017304 | 0.032292 | -0.012679 |
| AMC25Jun21P12.00 | PUT | 12.00 | $0.03 | $0.02 / 498 | $0.03 / 37 | 61 | 5,729 | 420.814379% | -0.000001 | -0.000007 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21P71.00 | PUT | 71.00 | $17.25 | $16.90 / 12 | $17.30 / 12 | 59 | 121 | 277.574473% | -0.621238 | -0.500414 | 0.018069 | 0.033720 | -0.011601 |
| AMC25Jun21P8.00 | PUT | 8.00 | $0.01 | $0.01 / 2,500 | $0.02 / 800 | 58 | 1,227 | 499.282001% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21C6.00 | CALL | 6.00 | $52.45 | $52.80 / 243 | $53.85 / 30 | 56 | 4 | 722.750884% | 1.000000 | -0.000005 | 0.000001 | 0.000000 | 0.001315 |
| AMC25Jun21P79.00 | PUT | 79.00 | $23.95 | $23.50 / 30 | $24.00 / 11 | 50 | 58 | 292.033721% | -0.729876 | -0.435076 | 0.015710 | 0.029319 | -0.014414 |
| AMC25Jun21P73.00 | PUT | 73.00 | $18.80 | $18.45 / 12 | $18.95 / 14 | 50 | 125 | 280.897878% | -0.650901 | -0.486828 | 0.017579 | 0.032805 | -0.012322 |
| AMC25Jun21C18.00 | CALL | 18.00 | $41.15 | $40.85 / 244 | $41.75 / 10 | 50 | 794 | 442.449093% | 0.999838 | -0.000834 | 0.000030 | 0.000055 | 0.003943 |
| AMC25Jun21C0.50 | CALL | 0.50 | $58.95 | $58.25 / 261 | $59.10 / 10 | 50 | 28 | 1145.073986% | 1.000000 | 0.000000 | 0.000001 | 0.000000 | 0.000110 |
| AMC25Jun21C3.00 | CALL | 3.00 | $55.20 | $55.75 / 252 | $56.70 / 10 | 49 | 4 | 751.093366% | 1.000000 | -0.000002 | 0.000001 | 0.000000 | 0.000658 |
| AMC25Jun21C1.50 | CALL | 1.50 | $56.75 | $57.25 / 252 | $58.30 / 15 | 48 | 4 | 1553.664380% | 1.000000 | -0.000001 | 0.000001 | 0.000000 | 0.000329 |
| AMC25Jun21C26.00 | CALL | 26.00 | $32.65 | $32.85 / 261 | $34.30 / 10 | 46 | 421 | 266.576752% | 0.994596 | -0.020407 | 0.000736 | 0.001374 | 0.005619 |
| AMC25Jun21C22.00 | CALL | 22.00 | $36.16 | $36.80 / 248 | $38.20 / 30 | 46 | 871 | 378.021514% | 0.998753 | -0.005441 | 0.000196 | 0.000365 | 0.004804 |
| AMC25Jun21C11.50 | CALL | 11.50 | $47.55 | $47.25 / 250 | $48.30 / 10 | 45 | 178 | 518.788566% | 0.999999 | -0.000013 | 0.000001 | 0.000000 | 0.002521 |
| AMC25Jun21C5.50 | CALL | 5.50 | $51.55 | $53.30 / 249 | $54.40 / 30 | 45 | 27 | 875.290563% | 1.000000 | -0.000004 | 0.000001 | 0.000000 | 0.001205 |
| AMC25Jun21C10.00 | CALL | 10.00 | $48.90 | $48.75 / 250 | $49.85 / 30 | 41 | 598 | 536.428337% | 1.000000 | -0.000008 | 0.000001 | 0.000000 | 0.002192 |
| AMC25Jun21C23.00 | CALL | 23.00 | $36.50 | $35.80 / 235 | $36.95 / 30 | 40 | 502 | 264.532676% | 0.998120 | -0.007905 | 0.000285 | 0.000531 | 0.005014 |
| AMC25Jun21P88.00 | PUT | 88.00 | $31.80 | $31.50 / 32 | $32.35 / 32 | 39 | 4 | 314.282712% | -0.821039 | -0.343922 | 0.012420 | 0.023177 | -0.017322 |
| AMC25Jun21C2.00 | CALL | 2.00 | $56.30 | $56.80 / 260 | $57.75 / 10 | 38 | 15 | 1333.747715% | 1.000000 | -0.000002 | 0.000001 | 0.000000 | 0.000438 |
| AMC25Jun21C21.00 | CALL | 21.00 | $38.19 | $37.80 / 250 | $39.35 / 1 | 37 | 435 | 359.217771% | 0.999201 | -0.003620 | 0.000130 | 0.000243 | 0.004591 |
| AMC25Jun21C8.50 | CALL | 8.50 | $49.85 | $50.25 / 252 | $51.35 / 30 | 36 | 44 | 433.829560% | 1.000000 | -0.000007 | 0.000001 | 0.000000 | 0.001863 |
| AMC25Jun21P84.00 | PUT | 84.00 | $28.25 | $27.85 / 30 | $28.50 / 12 | 35 | 87 | 302.182257% | -0.784360 | -0.385038 | 0.013904 | 0.025947 | -0.016064 |
| AMC25Jun21P78.00 | PUT | 78.00 | $23.00 | $22.50 / 32 | $23.15 / 12 | 35 | 115 | 288.212537% | -0.717760 | -0.444549 | 0.016053 | 0.029957 | -0.014074 |
| AMC25Jun21P105.00 | PUT | 105.00 | $48.24 | $47.25 / 32 | $48.25 / 32 | 34 | 515 | 341.255646% | -0.922449 | -0.190967 | 0.006898 | 0.012872 | -0.022137 |
| AMC25Jun21C10.50 | CALL | 10.50 | $48.55 | $48.35 / 258 | $49.25 / 10 | 32 | 236 | 547.600980% | 1.000000 | -0.000009 | 0.000001 | 0.000000 | 0.002301 |
| AMC25Jun21C2.50 | CALL | 2.50 | $55.80 | $56.35 / 250 | $57.30 / 10 | 32 | 1 | 1083.096176% | 1.000000 | -0.000002 | 0.000001 | 0.000000 | 0.000548 |
| AMC25Jun21P83.00 | PUT | 83.00 | $27.60 | $26.90 / 30 | $27.55 / 12 | 31 | 37 | 298.416677% | -0.774256 | -0.395274 | 0.014274 | 0.026637 | -0.015741 |
| AMC25Jun21C14.00 | CALL | 14.00 | $45.35 | $44.80 / 260 | $46.00 / 30 | 30 | 1,262 | 435.929362% | 0.999992 | -0.000059 | 0.000002 | 0.000003 | 0.003068 |
| AMC25Jun21P140.00 | PUT | 140.00 | $81.15 | $81.40 / 30 | $82.55 / 30 | 27 | 225 | 403.711665% | -0.987456 | -0.042595 | 0.001542 | 0.002877 | -0.030538 |
| AMC25Jun21P91.00 | PUT | 91.00 | $34.80 | $33.90 / 31 | $35.75 / 32 | 27 | 3 | 325.077320% | -0.844872 | -0.313619 | 0.011326 | 0.021136 | -0.018231 |
| AMC25Jun21P76.00 | PUT | 76.00 | $21.45 | $20.75 / 32 | $21.45 / 14 | 26 | 143 | 283.780755% | -0.692277 | -0.462624 | 0.016705 | 0.031175 | -0.013383 |
| AMC25Jun21C7.50 | CALL | 7.50 | $49.75 | $51.25 / 251 | $52.35 / 30 | 25 | 6 | 649.331082% | 1.000000 | -0.000006 | 0.000001 | 0.000000 | 0.001644 |
| AMC25Jun21C7.00 | CALL | 7.00 | $51.34 | $51.90 / 252 | $53.00 / 30 | 25 | 37 | 792.848339% | 1.000000 | -0.000005 | 0.000001 | 0.000000 | 0.001534 |
| AMC25Jun21C4.50 | CALL | 4.50 | $55.00 | $54.30 / 252 | $55.20 / 10 | 25 | 30 | 1021.331860% | 1.000000 | -0.000003 | 0.000001 | 0.000000 | 0.000986 |
| AMC25Jun21P85.00 | PUT | 85.00 | $29.05 | $28.85 / 12 | $29.40 / 12 | 24 | 161 | 305.815078% | -0.794082 | -0.374756 | 0.013533 | 0.025255 | -0.016384 |
| AMC25Jun21P4.00 | PUT | 4.00 | $0.01 | | $0.01 / 596 | 24 | 492 | 650.888701% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21P115.00 | PUT | 115.00 | $57.85 | $56.85 / 30 | $57.90 / 32 | 23 | 86 | 357.858461% | -0.953571 | -0.127797 | 0.004617 | 0.008617 | -0.024674 |
| AMC25Jun21P87.00 | PUT | 87.00 | $31.15 | $30.45 / 30 | $31.25 / 12 | 22 | 78 | 306.827558% | -0.812412 | -0.354172 | 0.012790 | 0.023868 | -0.017013 |
| AMC25Jun21P11.50 | PUT | 11.50 | $0.02 | $0.01 / 1 | $0.04 / 10 | 20 | 951 | 431.829372% | -0.000001 | -0.000004 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21P82.00 | PUT | 82.00 | $26.35 | $25.90 / 30 | $26.70 / 12 | 19 | 32 | 295.314695% | -0.763762 | -0.405432 | 0.014640 | 0.027321 | -0.015415 |
| AMC25Jun21C3.50 | CALL | 3.50 | $54.95 | $55.35 / 250 | $56.25 / 10 | 19 | 96 | 1104.579952% | 1.000000 | -0.000003 | 0.000001 | 0.000000 | 0.000767 |
| AMC25Jun21P96.00 | PUT | 96.00 | $39.50 | $38.70 / 32 | $40.20 / 32 | 17 | 9 | 333.691288% | -0.878362 | -0.265646 | 0.009594 | 0.017904 | -0.019685 |
| AMC25Jun21P81.00 | PUT | 81.00 | $26.55 | $25.00 / 31 | $25.80 / 12 | 17 | 83 | 292.849330% | -0.752872 | -0.415476 | 0.015003 | 0.027998 | -0.015085 |
| AMC25Jun21P110.00 | PUT | 110.00 | $53.10 | $52.00 / 32 | $53.15 / 32 | 16 | 46 | 350.904598% | -0.939916 | -0.156819 | 0.005665 | 0.010572 | -0.023426 |
| AMC25Jun21P92.00 | PUT | 92.00 | $36.15 | $34.95 / 30 | $36.35 / 32 | 16 | 8 | 323.537481% | -0.852167 | -0.303730 | 0.010969 | 0.020470 | -0.018528 |
| AMC25Jun21C9.00 | CALL | 9.00 | $50.29 | $49.75 / 250 | $50.85 / 30 | 16 | 121 | 420.965175% | 1.000000 | -0.000007 | 0.000001 | 0.000000 | 0.001973 |
| AMC25Jun21C9.50 | CALL | 9.50 | $49.85 | $49.25 / 252 | $50.35 / 30 | 14 | 218 | 652.356350% | 1.000000 | -0.000008 | 0.000001 | 0.000000 | 0.002082 |
| AMC25Jun21P130.00 | PUT | 130.00 | $70.45 | $71.45 / 32 | $72.75 / 32 | 13 | 23 | 386.244729% | -0.978784 | -0.066871 | 0.002418 | 0.004512 | -0.028247 |
| AMC25Jun21C5.00 | CALL | 5.00 | $53.95 | $53.85 / 243 | $54.80 / 10 | 13 | 10 | 945.211813% | 1.000000 | -0.000004 | 0.000001 | 0.000000 | 0.001096 |
| AMC25Jun21P125.00 | PUT | 125.00 | $65.30 | $66.65 / 32 | $67.80 / 32 | 11 | 14 | 379.377910% | -0.972425 | -0.083368 | 0.003013 | 0.005624 | -0.027079 |
| AMC25Jun21P95.00 | PUT | 95.00 | $38.25 | $37.80 / 30 | $38.65 / 18 | 10 | 110 | 321.265102% | -0.872241 | -0.274922 | 0.009929 | 0.018529 | -0.019400 |
| AMC25Jun21P5.00 | PUT | 5.00 | $0.01 | | $0.01 / 500 | 10 | 2,861 | 594.839312% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21P0.50 | PUT | 0.50 | $0.01 | | $0.01 / 500 | 10 | 766 | 1238.372077% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21C4.00 | CALL | 4.00 | $53.95 | $55.10 / 236 | $56.00 / 30 | 9 | 7 | 989.297748% | 1.000000 | -0.000003 | 0.000001 | 0.000000 | 0.000877 |
| AMC25Jun21P89.00 | PUT | 89.00 | $32.70 | $32.25 / 30 | $33.85 / 32 | 8 | 9 | 323.332816% | -0.829318 | -0.333733 | 0.012052 | 0.022491 | -0.017629 |
| AMC25Jun21P135.00 | PUT | 135.00 | $75.85 | $76.45 / 32 | $77.70 / 32 | 7 | 39 | 397.267336% | -0.983685 | -0.053448 | 0.001933 | 0.003608 | -0.029399 |
| AMC25Jun21P86.00 | PUT | 86.00 | $29.95 | $29.65 / 30 | $30.30 / 12 | 7 | 128 | 306.000025% | -0.803430 | -0.364458 | 0.013161 | 0.024561 | -0.016700 |
| AMC25Jun21P7.00 | PUT | 7.00 | $0.02 | $0.01 / 6 | $0.01 / 1 | 5 | 1,022 | 512.090641% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21P120.00 | PUT | 120.00 | $62.60 | $61.80 / 30 | $62.85 / 30 | 4 | 247 | 370.275626% | -0.964194 | -0.103489 | 0.003740 | 0.006979 | -0.025889 |
| AMC25Jun21P93.00 | PUT | 93.00 | $36.95 | $35.90 / 30 | $37.55 / 32 | 3 | 6 | 330.624106% | -0.859154 | -0.293976 | 0.010617 | 0.019812 | -0.018821 |
| AMC25Jun21P94.00 | PUT | 94.00 | $37.35 | $36.95 / 30 | $38.00 / 32 | 0 | 10 | 326.122406% | -0.865842 | -0.284369 | 0.010270 | 0.019165 | -0.019112 |
| AMC25Jun21P6.00 | PUT | 6.00 | $0.02 | | $0.01 / 75 | 0 | 868 | 549.754676% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21P5.50 | PUT | 5.50 | $0.01 | | $0.01 / 500 | 0 | 745 | 571.196091% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21P4.50 | PUT | 4.50 | $0.01 | | $0.01 / 500 | 0 | 482 | 621.180448% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21P3.50 | PUT | 3.50 | $0.01 | | $0.01 / 505 | 0 | 718 | 684.918627% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21P3.00 | PUT | 3.00 | $0.01 | | $0.01 / 528 | 0 | 757 | 724.693140% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21P2.50 | PUT | 2.50 | $0.01 | | $0.01 / 500 | 0 | 848 | 772.460348% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21P2.00 | PUT | 2.00 | $0.01 | | $0.01 / 500 | 0 | 418 | 832.064974% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21P1.50 | PUT | 1.50 | $0.01 | | $0.01 / 506 | 0 | 690 | 910.940546% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMC25Jun21P1.00 | PUT | 1.00 | $0.01 | | $0.01 / 527 | 0 | 788 | 1026.489074% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |