AMC Option Chain
End of day data from June 24, 2022 for AMC options expired on June 24, 2022.
Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
AMC24Jun22C13.00 | CALL | 13.00 | $0.01 | | $0.01 / 1,353 | 30,070 | 17,476 | 55.711328% | 0.271172 | -0.143371 | 0.383294 | 0.002156 | 0.000089 |
AMC24Jun22C12.50 | CALL | 12.50 | $0.01 | | $0.01 / 343 | 24,380 | 8,094 | 13.075884% | 0.481913 | -0.172510 | 0.460992 | 0.002593 | 0.000156 |
AMC24Jun22P12.00 | PUT | 12.00 | $0.01 | $0.01 / 1 | $0.03 / 21 | 18,826 | 5,037 | 56.019751% | -0.294051 | -0.148758 | 0.398517 | 0.002242 | -0.000105 |
AMC24Jun22C12.00 | CALL | 12.00 | $0.43 | $0.41 / 3 | $0.50 / 1 | 15,061 | 7,444 | 59.492330% | 0.705949 | -0.149271 | 0.398517 | 0.002242 | 0.000224 |
AMC24Jun22P11.50 | PUT | 11.50 | $0.01 | | $0.01 / 14 | 8,911 | 4,668 | 87.434036% | -0.124350 | -0.088589 | 0.237249 | 0.001334 | -0.000044 |
AMC24Jun22P11.00 | PUT | 11.00 | $0.01 | | $0.01 / 31 | 7,746 | 5,126 | 126.905408% | -0.036515 | -0.034561 | 0.092538 | 0.000520 | -0.000013 |
AMC24Jun22C13.50 | CALL | 13.50 | $0.01 | | $0.01 / 138 | 4,825 | 8,420 | 90.308382% | 0.124680 | -0.088886 | 0.237690 | 0.001337 | 0.000041 |
AMC24Jun22P12.50 | PUT | 12.50 | $0.07 | $0.03 / 17 | $0.15 / 8 | 4,110 | 3,386 | 18.205967% | -0.518087 | -0.171976 | 0.460992 | 0.002593 | -0.000187 |
AMC24Jun22C14.00 | CALL | 14.00 | $0.01 | | $0.01 / 167 | 3,910 | 10,118 | 121.443962% | 0.046987 | -0.042443 | 0.113514 | 0.000638 | 0.000016 |
AMC24Jun22C11.50 | CALL | 11.50 | $0.95 | $0.87 / 24 | $1.00 / 1 | 2,197 | 2,839 | 75.915396% | 0.875650 | -0.089081 | 0.237249 | 0.001334 | 0.000271 |
AMC24Jun22C15.00 | CALL | 15.00 | $0.02 | | $0.01 / 124 | 2,090 | 12,671 | 177.135166% | 0.003829 | -0.004926 | 0.013178 | 0.000074 | 0.000001 |
AMC24Jun22C11.00 | CALL | 11.00 | $1.35 | $1.30 / 54 | $1.54 / 17 | 1,119 | 1,672 | 108.021715% | 0.963485 | -0.035031 | 0.092538 | 0.000520 | 0.000289 |
AMC24Jun22P10.50 | PUT | 10.50 | $0.01 | | $0.01 / 44 | 929 | 2,529 | 166.519074% | -0.006918 | -0.008332 | 0.022307 | 0.000125 | -0.000002 |
AMC24Jun22C14.50 | CALL | 14.50 | $0.01 | | $0.01 / 227 | 794 | 3,304 | 150.207824% | 0.014653 | -0.016051 | 0.042933 | 0.000241 | 0.000005 |
AMC24Jun22P13.00 | PUT | 13.00 | $0.60 | $0.48 / 5 | $0.63 / 15 | 780 | 1,874 | 63.067940% | -0.728828 | -0.142815 | 0.383294 | 0.002156 | -0.000268 |
AMC24Jun22P14.00 | PUT | 14.00 | $1.94 | $1.49 / 30 | $2.07 / 25 | 714 | 782 | 271.388160% | -0.953013 | -0.041845 | 0.113514 | 0.000638 | -0.000368 |
AMC24Jun22C15.50 | CALL | 15.50 | $0.01 | | $0.01 / 34 | 699 | 2,822 | 202.536564% | 0.000850 | -0.001254 | 0.003354 | 0.000019 | 0.000000 |
AMC24Jun22P10.00 | PUT | 10.00 | $0.01 | | $0.01 / 949 | 660 | 4,770 | 206.915615% | -0.000781 | -0.001159 | 0.003102 | 0.000017 | 0.000000 |
AMC24Jun22C16.00 | CALL | 16.00 | $0.01 | | $0.01 / 132 | 554 | 5,497 | 226.637809% | 0.000162 | -0.000270 | 0.000721 | 0.000004 | 0.000000 |
AMC24Jun22C17.00 | CALL | 17.00 | $0.01 | | $0.01 / 39 | 313 | 2,530 | 271.531827% | 0.000004 | -0.000008 | 0.000021 | 0.000000 | 0.000000 |
AMC24Jun22P9.00 | PUT | 9.00 | $0.01 | | $0.01 / 2,011 | 249 | 1,785 | 291.716475% | -0.000001 | -0.000003 | 0.000008 | 0.000000 | 0.000000 |
AMC24Jun22C16.50 | CALL | 16.50 | $0.01 | | $0.01 / 113 | 236 | 2,035 | 249.594805% | 0.000027 | -0.000050 | 0.000133 | 0.000001 | 0.000000 |
AMC24Jun22C10.50 | CALL | 10.50 | $1.43 | $1.52 / 695 | $2.03 / 16 | 156 | 365 | 153.321757% | 0.993082 | -0.008781 | 0.022307 | 0.000125 | 0.000285 |
AMC24Jun22P13.50 | PUT | 13.50 | $1.56 | $0.98 / 5 | $1.51 / 32 | 128 | 367 | 204.687707% | -0.875320 | -0.088309 | 0.237690 | 0.001337 | -0.000329 |
AMC24Jun22C18.00 | CALL | 18.00 | $0.01 | | $0.01 / 108 | 127 | 3,550 | 312.745138% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22C19.50 | CALL | 19.50 | $0.01 | | $0.01 / 15 | 124 | 1,603 | 368.974700% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22C18.50 | CALL | 18.50 | $0.01 | | $0.01 / 141 | 122 | 1,976 | 332.172817% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22C17.50 | CALL | 17.50 | $0.01 | | $0.01 / 26 | 101 | 1,189 | 292.553602% | 0.000001 | -0.000001 | 0.000003 | 0.000000 | 0.000000 |
AMC24Jun22C10.00 | CALL | 10.00 | $2.19 | $2.09 / 78 | $2.53 / 16 | 91 | 130 | 198.776918% | 0.999219 | -0.001586 | 0.003102 | 0.000017 | 0.000274 |
AMC24Jun22P15.00 | PUT | 15.00 | $2.67 | $2.48 / 5 | $2.81 / 36 | 88 | 357 | 264.189395% | -0.996171 | -0.004285 | 0.013178 | 0.000074 | -0.000410 |
AMC24Jun22C20.00 | CALL | 20.00 | $0.01 | | $0.01 / 902 | 87 | 10,607 | 386.444348% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22C31.00 | CALL | 31.00 | $0.01 | | $0.01 / 1,069 | 78 | 9,724 | 671.710923% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22P16.00 | PUT | 16.00 | $3.94 | $3.50 / 5 | $3.65 / 15 | 53 | 127 | 209.798332% | -0.999838 | 0.000414 | 0.000721 | 0.000004 | -0.000438 |
AMC24Jun22P9.50 | PUT | 9.50 | $0.01 | | $0.01 / 756 | 53 | 1,126 | 248.530200% | -0.000048 | -0.000086 | 0.000229 | 0.000001 | 0.000000 |
AMC24Jun22P25.00 | PUT | 25.00 | $12.97 | $12.45 / 18 | $13.20 / 25 | 52 | 44 | 906.861205% | -1.000000 | 0.001068 | 0.000001 | 0.000000 | -0.000685 |
AMC24Jun22P21.00 | PUT | 21.00 | $8.99 | $8.50 / 10 | $9.10 / 58 | 50 | 61 | 724.896985% | -1.000000 | 0.000897 | 0.000001 | 0.000000 | -0.000575 |
AMC24Jun22P18.00 | PUT | 18.00 | $6.03 | $5.45 / 21 | $6.10 / 25 | 50 | 75 | 553.859859% | -1.000000 | 0.000769 | 0.000001 | 0.000000 | -0.000493 |
AMC24Jun22P17.00 | PUT | 17.00 | $4.80 | $4.45 / 20 | $5.10 / 34 | 46 | 71 | 494.423329% | -0.999996 | 0.000719 | 0.000021 | 0.000000 | -0.000466 |
AMC24Jun22P20.50 | PUT | 20.50 | $8.50 | $8.00 / 14 | $8.55 / 33 | 44 | 147 | 681.930576% | -1.000000 | 0.000876 | 0.000001 | 0.000000 | -0.000562 |
AMC24Jun22C19.00 | CALL | 19.00 | $0.01 | | $0.01 / 32 | 44 | 1,899 | 350.897816% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22C22.00 | CALL | 22.00 | $0.01 | | $0.01 / 786 | 43 | 1,271 | 451.058486% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22P14.50 | PUT | 14.50 | $2.30 | $1.99 / 30 | $2.41 / 17 | 42 | 197 | 268.674203% | -0.985347 | -0.015431 | 0.042933 | 0.000241 | -0.000392 |
AMC24Jun22C9.00 | CALL | 9.00 | $3.04 | $2.96 / 626 | $3.55 / 19 | 40 | 22 | 293.015499% | 0.999999 | -0.000388 | 0.000008 | 0.000000 | 0.000247 |
AMC24Jun22C21.00 | CALL | 21.00 | $0.01 | | $0.01 / 769 | 34 | 1,674 | 419.739709% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22C30.00 | CALL | 30.00 | $0.01 | | $0.01 / 819 | 28 | 8,197 | 651.275844% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22C24.00 | CALL | 24.00 | $0.01 | | $0.01 / 769 | 26 | 1,608 | 508.635619% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.01 / 785 | 24 | 2,028 | 535.238020% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22P19.00 | PUT | 19.00 | $6.59 | $6.50 / 15 | $7.10 / 36 | 24 | 62 | 626.868016% | -1.000000 | 0.000812 | 0.000001 | 0.000000 | -0.000521 |
AMC24Jun22P20.00 | PUT | 20.00 | $8.02 | $7.45 / 22 | $8.10 / 44 | 23 | 2,165 | 658.270819% | -1.000000 | 0.000855 | 0.000001 | 0.000000 | -0.000548 |
AMC24Jun22P18.50 | PUT | 18.50 | $6.44 | $5.95 / 19 | $6.65 / 22 | 11 | 14 | 599.867740% | -1.000000 | 0.000791 | 0.000001 | 0.000000 | -0.000507 |
AMC24Jun22P15.50 | PUT | 15.50 | $3.50 | $2.96 / 19 | $3.70 / 22 | 11 | 49 | 425.287710% | -0.999150 | -0.000591 | 0.003354 | 0.000019 | -0.000424 |
AMC24Jun22C5.50 | CALL | 5.50 | $6.77 | $6.80 / 19 | $7.05 / 25 | 10 | 0 | 610.687913% | 1.000000 | -0.000235 | 0.000001 | 0.000000 | 0.000151 |
AMC24Jun22P23.00 | PUT | 23.00 | $11.02 | $10.45 / 19 | $11.20 / 25 | 8 | 12 | 830.415053% | -1.000000 | 0.000983 | 0.000001 | 0.000000 | -0.000630 |
AMC24Jun22P27.00 | PUT | 27.00 | $14.56 | $14.45 / 25 | $15.10 / 20 | 6 | 17 | 930.215632% | -1.000000 | 0.001154 | 0.000001 | 0.000000 | -0.000740 |
AMC24Jun22P22.00 | PUT | 22.00 | $9.93 | $9.45 / 25 | $10.15 / 23 | 6 | 12 | 768.914510% | -1.000000 | 0.000940 | 0.000001 | 0.000000 | -0.000603 |
AMC24Jun22C29.00 | CALL | 29.00 | $0.01 | | $0.01 / 760 | 5 | 776 | 630.016612% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22C28.00 | CALL | 28.00 | $0.01 | | $0.01 / 758 | 5 | 2,957 | 607.863337% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22P19.50 | PUT | 19.50 | $7.51 | $6.95 / 25 | $7.65 / 23 | 5 | 16 | 652.786561% | -1.000000 | 0.000833 | 0.000001 | 0.000000 | -0.000534 |
AMC24Jun22C9.50 | CALL | 9.50 | $2.45 | $2.52 / 266 | $3.05 / 19 | 5 | 5 | 273.764114% | 0.999952 | -0.000492 | 0.000229 | 0.000001 | 0.000260 |
AMC24Jun22C8.50 | CALL | 8.50 | $3.42 | $3.80 / 19 | $4.05 / 20 | 5 | 18 | 299.665227% | 1.000000 | -0.000363 | 0.000001 | 0.000000 | 0.000233 |
AMC24Jun22C7.50 | CALL | 7.50 | $4.55 | $4.85 / 17 | $5.05 / 16 | 5 | 5 | 479.266284% | 1.000000 | -0.000321 | 0.000001 | 0.000000 | 0.000205 |
AMC24Jun22P16.50 | PUT | 16.50 | $4.50 | $3.95 / 19 | $4.60 / 33 | 4 | 101 | 462.421905% | -0.999973 | 0.000655 | 0.000133 | 0.000001 | -0.000452 |
AMC24Jun22C26.00 | CALL | 26.00 | $0.01 | | $0.01 / 765 | 3 | 1,036 | 560.570045% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22P17.50 | PUT | 17.50 | $5.55 | $5.00 / 10 | $5.55 / 25 | 3 | 122 | 524.846876% | -0.999999 | 0.000747 | 0.000003 | 0.000000 | -0.000479 |
AMC24Jun22C6.00 | CALL | 6.00 | $5.95 | $6.30 / 19 | $6.55 / 19 | 3 | 4 | 548.910153% | 1.000000 | -0.000256 | 0.000001 | 0.000000 | 0.000164 |
AMC24Jun22P31.00 | PUT | 31.00 | $18.60 | $18.45 / 25 | $19.15 / 24 | 2 | 14 | 1071.026503% | -1.000000 | 0.001325 | 0.000001 | 0.000000 | -0.000849 |
AMC24Jun22P28.00 | PUT | 28.00 | $16.01 | $15.45 / 25 | $16.20 / 25 | 2 | 20 | 1007.209734% | -1.000000 | 0.001197 | 0.000001 | 0.000000 | -0.000767 |
AMC24Jun22C23.00 | CALL | 23.00 | $0.01 | | $0.01 / 767 | 2 | 1,540 | 480.627495% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22C20.50 | CALL | 20.50 | $0.01 | | $0.01 / 765 | 2 | 808 | 403.355026% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22C7.00 | CALL | 7.00 | $4.94 | $5.30 / 19 | $5.55 / 22 | 2 | 3 | 558.324447% | 1.000000 | -0.000299 | 0.000001 | 0.000000 | 0.000192 |
AMC24Jun22C5.00 | CALL | 5.00 | $7.00 | $7.20 / 25 | $7.55 / 19 | 2 | 3 | 717.507464% | 1.000000 | -0.000214 | 0.000001 | 0.000000 | 0.000137 |
AMC24Jun22P29.00 | PUT | 29.00 | $16.95 | $16.45 / 25 | $17.20 / 24 | 1 | 2 | 1037.545162% | -1.000000 | 0.001239 | 0.000001 | 0.000000 | -0.000794 |
AMC24Jun22C27.00 | CALL | 27.00 | $0.01 | | $0.01 / 760 | 1 | 1,151 | 584.744917% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22P24.00 | PUT | 24.00 | $11.77 | $11.45 / 25 | $12.20 / 18 | 1 | 13 | 869.735594% | -1.000000 | 0.001026 | 0.000001 | 0.000000 | -0.000658 |
AMC24Jun22P22.50 | PUT | 22.50 | $10.52 | $9.95 / 22 | $10.70 / 25 | 1 | 1 | 809.849659% | -1.000000 | 0.000962 | 0.000001 | 0.000000 | -0.000616 |
AMC24Jun22P8.00 | PUT | 8.00 | $0.01 | | $0.01 / 752 | 1 | 690 | 384.210144% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22P30.00 | PUT | 30.00 | $18.50 | $17.45 / 25 | $18.20 / 24 | 0 | 19 | 1066.547649% | -1.000000 | 0.001282 | 0.000001 | 0.000000 | -0.000822 |
AMC24Jun22P26.00 | PUT | 26.00 | $13.24 | $13.45 / 19 | $14.25 / 24 | 0 | 6 | 962.577631% | -1.000000 | 0.001111 | 0.000001 | 0.000000 | -0.000712 |
AMC24Jun22C25.50 | CALL | 25.50 | $0.01 | | $0.01 / 759 | 0 | 13 | 548.054834% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22P25.50 | PUT | 25.50 | | $12.95 / 21 | $13.70 / 25 | 0 | 0 | 924.674856% | -1.000000 | 0.001090 | 0.000001 | 0.000000 | -0.000699 |
AMC24Jun22C24.50 | CALL | 24.50 | $0.01 | | $0.01 / 763 | 0 | 357 | 522.102979% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22P24.50 | PUT | 24.50 | | $11.95 / 21 | $12.65 / 25 | 0 | 0 | 867.610708% | -1.000000 | 0.001047 | 0.000001 | 0.000000 | -0.000671 |
AMC24Jun22C23.50 | CALL | 23.50 | $0.01 | | $0.01 / 800 | 0 | 557 | 494.817323% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22P23.50 | PUT | 23.50 | | $10.95 / 19 | $11.70 / 24 | 0 | 0 | 850.367964% | -1.000000 | 0.001004 | 0.000001 | 0.000000 | -0.000644 |
AMC24Jun22C22.50 | CALL | 22.50 | $0.01 | | $0.01 / 760 | 0 | 734 | 466.049664% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22C21.50 | CALL | 21.50 | $0.01 | | $0.01 / 758 | 0 | 471 | 435.630781% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22P21.50 | PUT | 21.50 | $8.45 | $8.95 / 24 | $9.65 / 25 | 0 | 5 | 747.273901% | -1.000000 | 0.000919 | 0.000001 | 0.000000 | -0.000589 |
AMC24Jun22P8.50 | PUT | 8.50 | $0.01 | | $0.01 / 753 | 0 | 795 | 336.822445% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22C8.00 | CALL | 8.00 | $4.50 | $4.30 / 18 | $4.55 / 24 | 0 | 0 | 343.502510% | 1.000000 | -0.000342 | 0.000001 | 0.000000 | 0.000219 |
AMC24Jun22P7.50 | PUT | 7.50 | $0.01 | | $0.01 / 752 | 0 | 4,068 | 434.281594% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22P7.00 | PUT | 7.00 | $0.01 | | $0.01 / 802 | 0 | 1,522 | 487.502386% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22C6.50 | CALL | 6.50 | $5.90 | $5.70 / 13 | $6.05 / 20 | 0 | 0 | 515.848706% | 1.000000 | -0.000278 | 0.000001 | 0.000000 | 0.000178 |
AMC24Jun22P6.50 | PUT | 6.50 | $0.01 | | $0.01 / 774 | 0 | 61 | 544.426924% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22P6.00 | PUT | 6.00 | $0.02 | | $0.01 / 795 | 0 | 548 | 605.734994% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22P5.50 | PUT | 5.50 | | | $0.01 / 765 | 0 | 0 | 672.277269% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22P5.00 | PUT | 5.00 | $0.01 | | $0.01 / 774 | 0 | 539 | 745.153094% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22C4.50 | CALL | 4.50 | | $7.85 / 18 | $8.05 / 16 | 0 | 0 | 905.236534% | 1.000000 | -0.000192 | 0.000001 | 0.000000 | 0.000123 |
AMC24Jun22P4.50 | PUT | 4.50 | | | $0.01 / 751 | 0 | 0 | 825.812122% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22C4.00 | CALL | 4.00 | | $8.35 / 17 | $8.55 / 16 | 0 | 0 | 1003.797648% | 1.000000 | -0.000171 | 0.000001 | 0.000000 | 0.000110 |
AMC24Jun22P4.00 | PUT | 4.00 | $0.01 | | $0.01 / 774 | 0 | 85 | 916.232757% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22C3.50 | CALL | 3.50 | | $8.80 / 19 | $9.05 / 10 | 0 | 0 | 932.684414% | 1.000000 | -0.000150 | 0.000001 | 0.000000 | 0.000096 |
AMC24Jun22P3.50 | PUT | 3.50 | | | $0.01 / 765 | 0 | 0 | 1019.210517% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22C3.00 | CALL | 3.00 | $8.65 | $9.30 / 19 | $9.55 / 25 | 0 | 0 | 1319.437284% | 1.000000 | -0.000128 | 0.000001 | 0.000000 | 0.000082 |
AMC24Jun22P3.00 | PUT | 3.00 | $0.01 | | $0.01 / 1,037 | 0 | 636 | 1138.906669% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
AMC24Jun22C2.50 | CALL | 2.50 | $9.30 | $9.85 / 17 | $10.10 / 19 | 0 | 1 | 1591.351466% | 1.000000 | -0.000107 | 0.000001 | 0.000000 | 0.000068 |
AMC24Jun22P2.50 | PUT | 2.50 | $0.01 | | $0.01 / 1,037 | 0 | 3 | 1281.878379% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |