Name: AMC Option Chain
Keywords: AMC, Option, Chain, Historical

AMC Option Chain

End of day data from June 24, 2022 for AMC options expired on June 24, 2022.

Expiration

Data From

NYSE
AMC
Option Chain

|USD |AMC: $13.74 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
AMC24Jun22C13.00	CALL	13.00	$0.01		$0.01 / 1,353	30,070	17,476	55.711328%	0.271172	-0.143371	0.383294	0.002156	0.000089
AMC24Jun22C12.50	CALL	12.50	$0.01		$0.01 / 343	24,380	8,094	13.075884%	0.481913	-0.172510	0.460992	0.002593	0.000156
AMC24Jun22P12.00	PUT	12.00	$0.01	$0.01 / 1	$0.03 / 21	18,826	5,037	56.019751%	-0.294051	-0.148758	0.398517	0.002242	-0.000105
AMC24Jun22C12.00	CALL	12.00	$0.43	$0.41 / 3	$0.50 / 1	15,061	7,444	59.492330%	0.705949	-0.149271	0.398517	0.002242	0.000224
AMC24Jun22P11.50	PUT	11.50	$0.01		$0.01 / 14	8,911	4,668	87.434036%	-0.124350	-0.088589	0.237249	0.001334	-0.000044
AMC24Jun22P11.00	PUT	11.00	$0.01		$0.01 / 31	7,746	5,126	126.905408%	-0.036515	-0.034561	0.092538	0.000520	-0.000013
AMC24Jun22C13.50	CALL	13.50	$0.01		$0.01 / 138	4,825	8,420	90.308382%	0.124680	-0.088886	0.237690	0.001337	0.000041
AMC24Jun22P12.50	PUT	12.50	$0.07	$0.03 / 17	$0.15 / 8	4,110	3,386	18.205967%	-0.518087	-0.171976	0.460992	0.002593	-0.000187
AMC24Jun22C14.00	CALL	14.00	$0.01		$0.01 / 167	3,910	10,118	121.443962%	0.046987	-0.042443	0.113514	0.000638	0.000016
AMC24Jun22C11.50	CALL	11.50	$0.95	$0.87 / 24	$1.00 / 1	2,197	2,839	75.915396%	0.875650	-0.089081	0.237249	0.001334	0.000271
AMC24Jun22C15.00	CALL	15.00	$0.02		$0.01 / 124	2,090	12,671	177.135166%	0.003829	-0.004926	0.013178	0.000074	0.000001
AMC24Jun22C11.00	CALL	11.00	$1.35	$1.30 / 54	$1.54 / 17	1,119	1,672	108.021715%	0.963485	-0.035031	0.092538	0.000520	0.000289
AMC24Jun22P10.50	PUT	10.50	$0.01		$0.01 / 44	929	2,529	166.519074%	-0.006918	-0.008332	0.022307	0.000125	-0.000002
AMC24Jun22C14.50	CALL	14.50	$0.01		$0.01 / 227	794	3,304	150.207824%	0.014653	-0.016051	0.042933	0.000241	0.000005
AMC24Jun22P13.00	PUT	13.00	$0.60	$0.48 / 5	$0.63 / 15	780	1,874	63.067940%	-0.728828	-0.142815	0.383294	0.002156	-0.000268
AMC24Jun22P14.00	PUT	14.00	$1.94	$1.49 / 30	$2.07 / 25	714	782	271.388160%	-0.953013	-0.041845	0.113514	0.000638	-0.000368
AMC24Jun22C15.50	CALL	15.50	$0.01		$0.01 / 34	699	2,822	202.536564%	0.000850	-0.001254	0.003354	0.000019	0.000000
AMC24Jun22P10.00	PUT	10.00	$0.01		$0.01 / 949	660	4,770	206.915615%	-0.000781	-0.001159	0.003102	0.000017	0.000000
AMC24Jun22C16.00	CALL	16.00	$0.01		$0.01 / 132	554	5,497	226.637809%	0.000162	-0.000270	0.000721	0.000004	0.000000
AMC24Jun22C17.00	CALL	17.00	$0.01		$0.01 / 39	313	2,530	271.531827%	0.000004	-0.000008	0.000021	0.000000	0.000000
AMC24Jun22P9.00	PUT	9.00	$0.01		$0.01 / 2,011	249	1,785	291.716475%	-0.000001	-0.000003	0.000008	0.000000	0.000000
AMC24Jun22C16.50	CALL	16.50	$0.01		$0.01 / 113	236	2,035	249.594805%	0.000027	-0.000050	0.000133	0.000001	0.000000
AMC24Jun22C10.50	CALL	10.50	$1.43	$1.52 / 695	$2.03 / 16	156	365	153.321757%	0.993082	-0.008781	0.022307	0.000125	0.000285
AMC24Jun22P13.50	PUT	13.50	$1.56	$0.98 / 5	$1.51 / 32	128	367	204.687707%	-0.875320	-0.088309	0.237690	0.001337	-0.000329
AMC24Jun22C18.00	CALL	18.00	$0.01		$0.01 / 108	127	3,550	312.745138%	0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22C19.50	CALL	19.50	$0.01		$0.01 / 15	124	1,603	368.974700%	0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22C18.50	CALL	18.50	$0.01		$0.01 / 141	122	1,976	332.172817%	0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22C17.50	CALL	17.50	$0.01		$0.01 / 26	101	1,189	292.553602%	0.000001	-0.000001	0.000003	0.000000	0.000000
AMC24Jun22C10.00	CALL	10.00	$2.19	$2.09 / 78	$2.53 / 16	91	130	198.776918%	0.999219	-0.001586	0.003102	0.000017	0.000274
AMC24Jun22P15.00	PUT	15.00	$2.67	$2.48 / 5	$2.81 / 36	88	357	264.189395%	-0.996171	-0.004285	0.013178	0.000074	-0.000410
AMC24Jun22C20.00	CALL	20.00	$0.01		$0.01 / 902	87	10,607	386.444348%	0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22C31.00	CALL	31.00	$0.01		$0.01 / 1,069	78	9,724	671.710923%	0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22P16.00	PUT	16.00	$3.94	$3.50 / 5	$3.65 / 15	53	127	209.798332%	-0.999838	0.000414	0.000721	0.000004	-0.000438
AMC24Jun22P9.50	PUT	9.50	$0.01		$0.01 / 756	53	1,126	248.530200%	-0.000048	-0.000086	0.000229	0.000001	0.000000
AMC24Jun22P25.00	PUT	25.00	$12.97	$12.45 / 18	$13.20 / 25	52	44	906.861205%	-1.000000	0.001068	0.000001	0.000000	-0.000685
AMC24Jun22P21.00	PUT	21.00	$8.99	$8.50 / 10	$9.10 / 58	50	61	724.896985%	-1.000000	0.000897	0.000001	0.000000	-0.000575
AMC24Jun22P18.00	PUT	18.00	$6.03	$5.45 / 21	$6.10 / 25	50	75	553.859859%	-1.000000	0.000769	0.000001	0.000000	-0.000493
AMC24Jun22P17.00	PUT	17.00	$4.80	$4.45 / 20	$5.10 / 34	46	71	494.423329%	-0.999996	0.000719	0.000021	0.000000	-0.000466
AMC24Jun22P20.50	PUT	20.50	$8.50	$8.00 / 14	$8.55 / 33	44	147	681.930576%	-1.000000	0.000876	0.000001	0.000000	-0.000562
AMC24Jun22C19.00	CALL	19.00	$0.01		$0.01 / 32	44	1,899	350.897816%	0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22C22.00	CALL	22.00	$0.01		$0.01 / 786	43	1,271	451.058486%	0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22P14.50	PUT	14.50	$2.30	$1.99 / 30	$2.41 / 17	42	197	268.674203%	-0.985347	-0.015431	0.042933	0.000241	-0.000392
AMC24Jun22C9.00	CALL	9.00	$3.04	$2.96 / 626	$3.55 / 19	40	22	293.015499%	0.999999	-0.000388	0.000008	0.000000	0.000247
AMC24Jun22C21.00	CALL	21.00	$0.01		$0.01 / 769	34	1,674	419.739709%	0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22C30.00	CALL	30.00	$0.01		$0.01 / 819	28	8,197	651.275844%	0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22C24.00	CALL	24.00	$0.01		$0.01 / 769	26	1,608	508.635619%	0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22C25.00	CALL	25.00	$0.01		$0.01 / 785	24	2,028	535.238020%	0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22P19.00	PUT	19.00	$6.59	$6.50 / 15	$7.10 / 36	24	62	626.868016%	-1.000000	0.000812	0.000001	0.000000	-0.000521
AMC24Jun22P20.00	PUT	20.00	$8.02	$7.45 / 22	$8.10 / 44	23	2,165	658.270819%	-1.000000	0.000855	0.000001	0.000000	-0.000548
AMC24Jun22P18.50	PUT	18.50	$6.44	$5.95 / 19	$6.65 / 22	11	14	599.867740%	-1.000000	0.000791	0.000001	0.000000	-0.000507
AMC24Jun22P15.50	PUT	15.50	$3.50	$2.96 / 19	$3.70 / 22	11	49	425.287710%	-0.999150	-0.000591	0.003354	0.000019	-0.000424
AMC24Jun22C5.50	CALL	5.50	$6.77	$6.80 / 19	$7.05 / 25	10	0	610.687913%	1.000000	-0.000235	0.000001	0.000000	0.000151
AMC24Jun22P23.00	PUT	23.00	$11.02	$10.45 / 19	$11.20 / 25	8	12	830.415053%	-1.000000	0.000983	0.000001	0.000000	-0.000630
AMC24Jun22P27.00	PUT	27.00	$14.56	$14.45 / 25	$15.10 / 20	6	17	930.215632%	-1.000000	0.001154	0.000001	0.000000	-0.000740
AMC24Jun22P22.00	PUT	22.00	$9.93	$9.45 / 25	$10.15 / 23	6	12	768.914510%	-1.000000	0.000940	0.000001	0.000000	-0.000603
AMC24Jun22C29.00	CALL	29.00	$0.01		$0.01 / 760	5	776	630.016612%	0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22C28.00	CALL	28.00	$0.01		$0.01 / 758	5	2,957	607.863337%	0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22P19.50	PUT	19.50	$7.51	$6.95 / 25	$7.65 / 23	5	16	652.786561%	-1.000000	0.000833	0.000001	0.000000	-0.000534
AMC24Jun22C9.50	CALL	9.50	$2.45	$2.52 / 266	$3.05 / 19	5	5	273.764114%	0.999952	-0.000492	0.000229	0.000001	0.000260
AMC24Jun22C8.50	CALL	8.50	$3.42	$3.80 / 19	$4.05 / 20	5	18	299.665227%	1.000000	-0.000363	0.000001	0.000000	0.000233
AMC24Jun22C7.50	CALL	7.50	$4.55	$4.85 / 17	$5.05 / 16	5	5	479.266284%	1.000000	-0.000321	0.000001	0.000000	0.000205
AMC24Jun22P16.50	PUT	16.50	$4.50	$3.95 / 19	$4.60 / 33	4	101	462.421905%	-0.999973	0.000655	0.000133	0.000001	-0.000452
AMC24Jun22C26.00	CALL	26.00	$0.01		$0.01 / 765	3	1,036	560.570045%	0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22P17.50	PUT	17.50	$5.55	$5.00 / 10	$5.55 / 25	3	122	524.846876%	-0.999999	0.000747	0.000003	0.000000	-0.000479
AMC24Jun22C6.00	CALL	6.00	$5.95	$6.30 / 19	$6.55 / 19	3	4	548.910153%	1.000000	-0.000256	0.000001	0.000000	0.000164
AMC24Jun22P31.00	PUT	31.00	$18.60	$18.45 / 25	$19.15 / 24	2	14	1071.026503%	-1.000000	0.001325	0.000001	0.000000	-0.000849
AMC24Jun22P28.00	PUT	28.00	$16.01	$15.45 / 25	$16.20 / 25	2	20	1007.209734%	-1.000000	0.001197	0.000001	0.000000	-0.000767
AMC24Jun22C23.00	CALL	23.00	$0.01		$0.01 / 767	2	1,540	480.627495%	0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22C20.50	CALL	20.50	$0.01		$0.01 / 765	2	808	403.355026%	0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22C7.00	CALL	7.00	$4.94	$5.30 / 19	$5.55 / 22	2	3	558.324447%	1.000000	-0.000299	0.000001	0.000000	0.000192
AMC24Jun22C5.00	CALL	5.00	$7.00	$7.20 / 25	$7.55 / 19	2	3	717.507464%	1.000000	-0.000214	0.000001	0.000000	0.000137
AMC24Jun22P29.00	PUT	29.00	$16.95	$16.45 / 25	$17.20 / 24	1	2	1037.545162%	-1.000000	0.001239	0.000001	0.000000	-0.000794
AMC24Jun22C27.00	CALL	27.00	$0.01		$0.01 / 760	1	1,151	584.744917%	0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22P24.00	PUT	24.00	$11.77	$11.45 / 25	$12.20 / 18	1	13	869.735594%	-1.000000	0.001026	0.000001	0.000000	-0.000658
AMC24Jun22P22.50	PUT	22.50	$10.52	$9.95 / 22	$10.70 / 25	1	1	809.849659%	-1.000000	0.000962	0.000001	0.000000	-0.000616
AMC24Jun22P8.00	PUT	8.00	$0.01		$0.01 / 752	1	690	384.210144%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22P30.00	PUT	30.00	$18.50	$17.45 / 25	$18.20 / 24	0	19	1066.547649%	-1.000000	0.001282	0.000001	0.000000	-0.000822
AMC24Jun22P26.00	PUT	26.00	$13.24	$13.45 / 19	$14.25 / 24	0	6	962.577631%	-1.000000	0.001111	0.000001	0.000000	-0.000712
AMC24Jun22C25.50	CALL	25.50	$0.01		$0.01 / 759	0	13	548.054834%	0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22P25.50	PUT	25.50		$12.95 / 21	$13.70 / 25	0	0	924.674856%	-1.000000	0.001090	0.000001	0.000000	-0.000699
AMC24Jun22C24.50	CALL	24.50	$0.01		$0.01 / 763	0	357	522.102979%	0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22P24.50	PUT	24.50		$11.95 / 21	$12.65 / 25	0	0	867.610708%	-1.000000	0.001047	0.000001	0.000000	-0.000671
AMC24Jun22C23.50	CALL	23.50	$0.01		$0.01 / 800	0	557	494.817323%	0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22P23.50	PUT	23.50		$10.95 / 19	$11.70 / 24	0	0	850.367964%	-1.000000	0.001004	0.000001	0.000000	-0.000644
AMC24Jun22C22.50	CALL	22.50	$0.01		$0.01 / 760	0	734	466.049664%	0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22C21.50	CALL	21.50	$0.01		$0.01 / 758	0	471	435.630781%	0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22P21.50	PUT	21.50	$8.45	$8.95 / 24	$9.65 / 25	0	5	747.273901%	-1.000000	0.000919	0.000001	0.000000	-0.000589
AMC24Jun22P8.50	PUT	8.50	$0.01		$0.01 / 753	0	795	336.822445%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22C8.00	CALL	8.00	$4.50	$4.30 / 18	$4.55 / 24	0	0	343.502510%	1.000000	-0.000342	0.000001	0.000000	0.000219
AMC24Jun22P7.50	PUT	7.50	$0.01		$0.01 / 752	0	4,068	434.281594%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22P7.00	PUT	7.00	$0.01		$0.01 / 802	0	1,522	487.502386%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22C6.50	CALL	6.50	$5.90	$5.70 / 13	$6.05 / 20	0	0	515.848706%	1.000000	-0.000278	0.000001	0.000000	0.000178
AMC24Jun22P6.50	PUT	6.50	$0.01		$0.01 / 774	0	61	544.426924%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22P6.00	PUT	6.00	$0.02		$0.01 / 795	0	548	605.734994%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22P5.50	PUT	5.50			$0.01 / 765	0	0	672.277269%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22P5.00	PUT	5.00	$0.01		$0.01 / 774	0	539	745.153094%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22C4.50	CALL	4.50		$7.85 / 18	$8.05 / 16	0	0	905.236534%	1.000000	-0.000192	0.000001	0.000000	0.000123
AMC24Jun22P4.50	PUT	4.50			$0.01 / 751	0	0	825.812122%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22C4.00	CALL	4.00		$8.35 / 17	$8.55 / 16	0	0	1003.797648%	1.000000	-0.000171	0.000001	0.000000	0.000110
AMC24Jun22P4.00	PUT	4.00	$0.01		$0.01 / 774	0	85	916.232757%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22C3.50	CALL	3.50		$8.80 / 19	$9.05 / 10	0	0	932.684414%	1.000000	-0.000150	0.000001	0.000000	0.000096
AMC24Jun22P3.50	PUT	3.50			$0.01 / 765	0	0	1019.210517%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22C3.00	CALL	3.00	$8.65	$9.30 / 19	$9.55 / 25	0	0	1319.437284%	1.000000	-0.000128	0.000001	0.000000	0.000082
AMC24Jun22P3.00	PUT	3.00	$0.01		$0.01 / 1,037	0	636	1138.906669%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMC24Jun22C2.50	CALL	2.50	$9.30	$9.85 / 17	$10.10 / 19	0	1	1591.351466%	1.000000	-0.000107	0.000001	0.000000	0.000068
AMC24Jun22P2.50	PUT	2.50	$0.01		$0.01 / 1,037	0	3	1281.878379%	-0.000001	0.000000	0.000001	0.000000	0.000000