AMC20Aug21P35.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 18, 2021.

  1. NYSE
  2. >
  3. AMC
  4. >
  5. Option Chain
  6. >
  7. AMC20Aug21P35.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1624023780$7.19$7.19$7.19$7.191$7.19
1624024020$7.35$7.35$7.35$7.351$7.27
1624024080$7.29$7.29$7.22$7.2288$7.226111
1624024200$7.23$7.23$7.23$7.231$7.226153
1624024380$7.30$7.30$7.30$7.3045$7.250588
1624024440$7.20$7.20$7.20$7.201$7.250218
1624024560$7.32$7.32$7.28$7.285$7.252112
1624024620$7.28$7.28$7.28$7.284$7.252876
1624024740$7.40$7.40$7.40$7.401$7.253877
1624024980$7.36$7.36$7.36$7.361$7.254594
1624027740$7.20$7.20$7.20$7.203$7.253509
1624028460$7.14$7.14$7.14$7.1410$7.246459
1624029360$7.16$7.16$7.10$7.102$7.24503
1624029660$7.19$7.19$7.19$7.192$7.244363
1624029900$7.19$7.19$7.19$7.191$7.244036
1624030260$7.20$7.20$7.20$7.202$7.243511
1624031520$7.35$7.35$7.35$7.354$7.245988
1624032660$7.31$7.31$7.31$7.312$7.246724
1624033620$7.35$7.35$7.35$7.355$7.249608
1624033920$7.45$7.45$7.45$7.455$7.255054
1624033980$7.50$7.50$7.50$7.501$7.256378
1624035420$7.30$7.30$7.30$7.301$7.256612
1624035660$7.30$7.30$7.30$7.302$7.257074
1624035900$7.25$7.25$7.25$7.251$7.257037
1624039140$7.37$7.37$7.37$7.371$7.257631
1624041360$7.46$7.46$7.46$7.4610$7.26775
1624041840$7.40$7.40$7.40$7.401$7.268407
1624042140$7.30$7.30$7.30$7.301$7.268564
1624042620$7.15$7.15$7.15$7.155$7.2657
1624042740$7.20$7.26$7.20$7.264$7.265308
1624043880$7.19$7.19$7.19$7.191$7.264952
1624044300$7.51$7.51$7.51$7.515$7.270599