AMC20Aug21P36.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 18, 2021.

  1. NYSE
  2. >
  3. AMC
  4. >
  5. Option Chain
  6. >
  7. AMC20Aug21P36.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1624023780$7.77$7.77$7.77$7.7719$7.77
1624024080$7.80$7.80$7.74$7.7433$7.753269
1624024320$7.80$7.80$7.80$7.8016$7.764264
1624024380$7.80$7.80$7.80$7.807$7.7676
1624024440$7.80$7.80$7.80$7.8014$7.772696
1624024560$7.83$7.83$7.83$7.833$7.774565
1624025700$8.07$8.07$8.07$8.0770$7.902222
1624029360$7.75$7.75$7.75$7.753$7.899454
1624035900$7.75$7.75$7.75$7.7510$7.890914