AMC20Aug21P37.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 18, 2021.

  1. NYSE
  2. >
  3. AMC
  4. >
  5. Option Chain
  6. >
  7. AMC20Aug21P37.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1624023180$8.50$8.50$8.50$8.505$8.50
1624023660$8.25$8.25$8.25$8.251$8.458333
1624023780$8.29$8.29$8.24$8.2433$8.291538
1624024260$8.35$8.35$8.35$8.3513$8.306153
1624024320$8.35$8.35$8.35$8.358$8.312
1624024380$8.41$8.41$8.41$8.412$8.315161
1624024500$8.35$8.35$8.35$8.3510$8.32
1624024560$8.37$8.37$8.37$8.372$8.321351
1624028460$8.25$8.25$8.25$8.2545$8.294369
1624031280$8.30$8.30$8.30$8.301$8.294416
1624033080$8.35$8.35$8.35$8.351$8.294876
1624035360$8.35$8.35$8.35$8.351$8.295327