AMC20Aug21P41.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 18, 2021.

  1. NYSE
  2. >
  3. AMC
  4. >
  5. Option Chain
  6. >
  7. AMC20Aug21P41.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1624023660$10.65$10.65$10.65$10.6516$10.65
1624026120$10.85$10.85$10.85$10.856$10.704545
1624026420$10.85$10.85$10.85$10.851$10.710869
1624028820$10.50$10.50$10.50$10.5010$10.646969
1624031700$10.68$10.68$10.68$10.6817$10.6582
1624032060$10.70$10.70$10.70$10.702$10.659807
1624032180$10.66$10.66$10.66$10.6617$10.659855
1624042980$10.85$10.85$10.85$10.852$10.665211
1624045380$10.90$10.90$10.90$10.901$10.668472
1624045800$11.15$11.15$11.15$11.1520$10.773152