AMC20Aug21P42.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 18, 2021.

  1. NYSE
  2. >
  3. AMC
  4. >
  5. Option Chain
  6. >
  7. AMC20Aug21P42.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1624023600$11.34$11.34$11.34$11.343$11.34
1624024680$11.40$11.40$11.40$11.4010$11.386153
1624033920$11.50$11.50$11.50$11.505$11.417777
1624044300$11.45$11.45$11.45$11.451$11.419473