AMC23Jul21P36.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 18, 2021.

  1. NYSE
  2. >
  3. AMC
  4. >
  5. Option Chain
  6. >
  7. AMC23Jul21P36.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1624023660$4.43$4.43$4.43$4.431$4.43
1624027080$4.51$4.51$4.51$4.511$4.47
1624035420$4.46$4.46$4.46$4.461$4.466666
1624043220$4.60$4.60$4.60$4.601$4.50
1624045680$4.75$4.75$4.75$4.751$4.55