AMC23Jul21P42.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 18, 2021.

  1. NYSE
  2. >
  3. AMC
  4. >
  5. Option Chain
  6. >
  7. AMC23Jul21P42.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1624024980$7.57$7.57$7.57$7.571$7.57
1624025880$7.60$7.60$7.60$7.601$7.585
1624032540$7.30$7.30$7.30$7.301$7.49
1624032600$7.25$7.25$7.25$7.251$7.43
1624044180$7.51$7.51$7.51$7.511$7.446
1624045440$7.60$7.60$7.60$7.601$7.471666