AMC7Jan22C25.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 5, 2022.

  1. NYSE
  2. >
  3. AMC
  4. >
  5. Option Chain
  6. >
  7. AMC7Jan22C25.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641393000$1.05$1.14$1.00$1.0041$1.088536
1641393060$0.95$0.98$0.88$0.8939$1.0105
1641393120$0.89$0.90$0.81$0.8272$0.943684
1641393180$0.83$0.84$0.79$0.8455$0.909275
1641393240$0.83$0.85$0.80$0.8394$0.887342
1641393300$0.81$0.84$0.77$0.8362$0.873415
1641393360$0.84$0.93$0.84$0.88150$0.876179
1641393420$0.89$1.00$0.89$0.97113$0.891022
1641393480$0.94$0.97$0.87$0.88138$0.900863
1641393540$0.85$0.87$0.80$0.8593$0.893488
1641393600$0.83$0.95$0.83$0.9259$0.893373
1641393660$0.99$1.00$0.95$0.9993$0.901892
1641393720$1.00$1.02$0.87$0.8754$0.904477
1641393780$0.86$0.86$0.81$0.8233$0.902436
1641393840$0.81$0.83$0.79$0.8050$0.89849
1641393900$0.83$0.85$0.83$0.8582$0.894568
1641393960$0.85$0.92$0.85$0.89153$0.894467
1641394020$0.91$0.98$0.89$0.9041$0.895513
1641394080$0.94$0.96$0.92$0.95132$0.899851
1641394140$0.96$1.00$0.93$0.9756$0.902279
1641394200$0.98$1.00$0.94$0.9850$0.90465
1641394260$1.00$1.05$0.99$1.0478$0.90924
1641394320$1.00$1.09$1.00$1.0569$0.914156
1641394380$1.06$1.09$1.01$1.0133$0.916538
1641394440$1.02$1.03$0.98$1.00139$0.921323
1641394500$1.00$1.00$0.90$0.96265$0.922963
1641394560$0.94$0.95$0.90$0.9330$0.922968
1641394620$0.90$0.91$0.86$0.8640$0.922312
1641394680$0.86$0.89$0.86$0.8943$0.921438
1641394740$0.88$0.94$0.88$0.9236$0.921307
1641394800$0.91$0.94$0.90$0.9117$0.921273
1641394860$0.91$0.95$0.88$0.93107$0.920357
1641394920$0.90$0.91$0.89$0.9012$0.920276
1641394980$0.89$0.89$0.86$0.8623$0.91976
1641395040$0.86$0.87$0.83$0.8513$0.91938
1641395100$0.85$0.87$0.83$0.8633$0.918525
1641395160$0.88$0.88$0.86$0.8623$0.91805
1641395220$0.85$0.85$0.81$0.8153$0.916522
1641395280$0.82$0.84$0.82$0.8222$0.915812
1641395340$0.84$0.85$0.83$0.8320$0.915217
1641395400$0.88$0.91$0.88$0.9012$0.915106
1641395460$0.88$0.88$0.85$0.8744$0.914246
1641395520$0.89$0.90$0.84$0.8456$0.913051
1641395580$0.84$0.86$0.83$0.8410$0.912801
1641395640$0.83$0.83$0.78$0.7957$0.910614
1641395700$0.80$0.81$0.77$0.7930$0.909367
1641395760$0.77$0.77$0.75$0.7632$0.907737
1641395820$0.75$0.78$0.75$0.759$0.907279
1641395880$0.74$0.79$0.74$0.7642$0.905129
1641395940$0.76$0.77$0.75$0.7624$0.903951
1641396000$0.73$0.73$0.70$0.7131$0.901984
1641396060$0.73$0.76$0.73$0.74123$0.895539
1641396120$0.74$0.75$0.71$0.73102$0.890702
1641396180$0.73$0.73$0.69$0.6996$0.885159
1641396240$0.70$0.73$0.68$0.7326$0.883753
1641396300$0.73$0.75$0.73$0.7451$0.881597
1641396360$0.74$0.77$0.74$0.77173$0.875258
1641396420$0.78$0.78$0.77$0.773$0.875174
1641396480$0.76$0.76$0.74$0.7454$0.873294
1641396540$0.73$0.73$0.71$0.73373$0.859375
1641396600$0.73$0.73$0.71$0.736$0.859174
1641396660$0.71$0.71$0.68$0.7116$0.858565
1641396720$0.70$0.72$0.70$0.7144$0.857062
1641396780$0.70$0.70$0.67$0.6828$0.855923
1641396840$0.67$0.67$0.64$0.64205$0.84647
1641396900$0.65$0.65$0.62$0.6349$0.844129
1641396960$0.64$0.67$0.64$0.6646$0.84222
1641397020$0.67$0.67$0.64$0.6416$0.84158
1641397080$0.65$0.65$0.63$0.6529$0.840317
1641397140$0.64$0.64$0.62$0.638$0.839944
1641397200$0.62$0.65$0.62$0.6360$0.837383
1641397260$0.62$0.63$0.62$0.6318$0.836543
1641397320$0.63$0.64$0.62$0.6215$0.835868
1641397380$0.63$0.69$0.63$0.6964$0.833213
1641397440$0.69$0.70$0.68$0.6925$0.832452
1641397500$0.70$0.70$0.68$0.6838$0.831323
1641397560$0.68$0.68$0.66$0.6617$0.830762
1641397620$0.65$0.66$0.64$0.6626$0.829769
1641397680$0.67$0.67$0.64$0.6549$0.827982
1641397740$0.63$0.63$0.62$0.637$0.827687
1641397800$0.63$0.63$0.60$0.6363$0.824994
1641397860$0.61$0.62$0.61$0.625$0.824777
1641397920$0.61$0.63$0.61$0.6342$0.823107
1641397980$0.63$0.64$0.63$0.6439$0.821671
1641398040$0.63$0.67$0.62$0.6637$0.820428
1641398100$0.66$0.69$0.66$0.6949$0.819123
1641398160$0.69$0.69$0.68$0.6937$0.818181
1641398220$0.69$0.69$0.65$0.6558$0.816616
1641398280$0.65$0.66$0.65$0.6571$0.814373
1641398340$0.64$0.64$0.64$0.642$0.814307
1641398400$0.65$0.66$0.64$0.65117$0.8109
1641398460$0.63$0.63$0.60$0.6023$0.810037
1641398520$0.61$0.63$0.61$0.6222$0.809275
1641398580$0.63$0.63$0.63$0.633$0.809175
1641398640$0.65$0.66$0.64$0.6563$0.807429
1641398700$0.66$0.67$0.66$0.669$0.807191
1641398760$0.67$0.67$0.66$0.6620$0.806664
1641398820$0.65$0.66$0.65$0.655$0.806525
1641398880$0.65$0.65$0.63$0.6383$0.804064
1641398940$0.62$0.62$0.60$0.6116$0.803526
1641399000$0.60$0.62$0.59$0.60122$0.799244
1641399060$0.61$0.61$0.57$0.5768$0.796939
1641399120$0.59$0.60$0.58$0.5968$0.794564
1641399180$0.59$0.61$0.59$0.618$0.794296
1641399240$0.61$0.61$0.60$0.6115$0.793809
1641399300$0.61$0.61$0.61$0.6115$0.793341
1641399360$0.60$0.60$0.59$0.5935$0.792163
1641399420$0.60$0.60$0.59$0.5914$0.791703
1641399480$0.58$0.58$0.55$0.5639$0.79025
1641399540$0.55$0.56$0.53$0.5387$0.7867
1641399600$0.55$0.56$0.54$0.5581$0.783516
1641399660$0.55$0.55$0.54$0.5412$0.783046
1641399720$0.55$0.58$0.55$0.5846$0.781478
1641399780$0.56$0.60$0.56$0.58199$0.775516
1641399840$0.60$0.61$0.59$0.5924$0.774859
1641399900$0.59$0.61$0.59$0.60197$0.769396
1641399960$0.60$0.61$0.59$0.5922$0.768844
1641400020$0.60$0.60$0.58$0.58104$0.765942
1641400080$0.56$0.59$0.56$0.5812$0.765607
1641400140$0.57$0.57$0.56$0.5628$0.764789
1641400200$0.55$0.55$0.54$0.5413$0.764364
1641400260$0.52$0.54$0.52$0.533$0.76426
1641400320$0.53$0.53$0.52$0.5219$0.763582
1641400380$0.53$0.54$0.52$0.52363$0.751427
1641400440$0.53$0.53$0.53$0.534$0.751304
1641400500$0.53$0.53$0.53$0.5337$0.750171
1641400560$0.53$0.53$0.53$0.5336$0.74908
1641400620$0.53$0.53$0.51$0.517$0.748865
1641400680$0.52$0.52$0.49$0.50476$0.734171
1641400740$0.49$0.51$0.49$0.50132$0.730305
1641400800$0.51$0.52$0.50$0.5251$0.72889
1641400860$0.53$0.53$0.53$0.534$0.72879
1641400920$0.53$0.55$0.53$0.547$0.728623
1641400980$0.54$0.57$0.54$0.55165$0.724814
1641401040$0.51$0.51$0.51$0.519$0.724576
1641401100$0.50$0.50$0.44$0.451,413$0.684757
1641401160$0.44$0.45$0.40$0.402,484$0.630231
1641401220$0.42$0.42$0.40$0.41117$0.628184
1641401280$0.40$0.43$0.40$0.41284$0.62347
1641401340$0.42$0.43$0.42$0.42223$0.619885
1641401400$0.43$0.43$0.41$0.4220$0.619563
1641401460$0.42$0.42$0.41$0.4145$0.618833
1641401520$0.42$0.42$0.41$0.4244$0.618139
1641401580$0.43$0.43$0.42$0.4315$0.617917
1641401640$0.42$0.43$0.42$0.437$0.617813
1641401700$0.43$0.44$0.43$0.44562$0.609906
1641401760$0.45$0.45$0.44$0.4410$0.609783
1641401820$0.44$0.46$0.44$0.4525$0.609491
1641401880$0.46$0.46$0.45$0.466$0.609423
1641401940$0.46$0.47$0.46$0.4779$0.608592
1641402000$0.47$0.47$0.46$0.4625$0.608318
1641402060$0.46$0.46$0.45$0.4543$0.607829
1641402120$0.45$0.45$0.43$0.4322$0.607563
1641402180$0.44$0.44$0.41$0.4242$0.606988
1641402240$0.43$0.43$0.41$0.4240$0.606441
1641402300$0.42$0.43$0.41$0.4317$0.606215
1641402360$0.42$0.44$0.42$0.4412$0.606062
1641402420$0.45$0.46$0.45$0.4549$0.605508
1641402480$0.45$0.45$0.45$0.4527$0.605202
1641402540$0.44$0.44$0.43$0.4320$0.604952
1641402600$0.44$0.44$0.44$0.446$0.60488
1641402660$0.44$0.44$0.44$0.4426$0.604569
1641402720$0.45$0.47$0.44$0.4686$0.603632
1641402780$0.46$0.46$0.45$0.4524$0.603383
1641402840$0.46$0.46$0.44$0.4519$0.603178
1641402900$0.46$0.48$0.46$0.4755$0.602644
1641402960$0.44$0.44$0.44$0.443$0.602609
1641403020$0.44$0.44$0.44$0.447$0.602528
1641403080$0.44$0.44$0.43$0.4321$0.602276
1641403140$0.43$0.43$0.43$0.4329$0.60192
1641403200$0.43$0.44$0.43$0.4434$0.601511
1641403260$0.43$0.43$0.42$0.426$0.601436
1641403320$0.42$0.44$0.42$0.4330$0.601069
1641403380$0.43$0.45$0.43$0.45141$0.599384
1641403440$0.46$0.46$0.45$0.456$0.599324
1641403500$0.45$0.45$0.45$0.455$0.599272
1641403560$0.44$0.45$0.44$0.4525$0.599002
1641403620$0.46$0.48$0.45$0.45175$0.597381
1641403680$0.46$0.46$0.45$0.4610$0.597283
1641403740$0.47$0.47$0.45$0.4516$0.597134
1641403800$0.46$0.46$0.45$0.4629$0.596853
1641403860$0.45$0.45$0.44$0.443$0.596822
1641403920$0.45$0.45$0.43$0.4435$0.596445
1641403980$0.43$0.44$0.42$0.4442$0.595968
1641404040$0.42$0.43$0.42$0.437$0.595885
1641404100$0.43$0.43$0.43$0.4310$0.595771
1641404160$0.44$0.44$0.42$0.4233$0.595377
1641404220$0.42$0.42$0.42$0.4255$0.594721
1641404280$0.41$0.42$0.41$0.42319$0.590801
1641404400$0.42$0.43$0.42$0.438$0.590712
1641404460$0.42$0.42$0.41$0.4118$0.590497
1641404520$0.40$0.41$0.39$0.40161$0.588482
1641404580$0.42$0.42$0.42$0.422$0.58846
1641404640$0.40$0.41$0.40$0.413$0.588424
1641404700$0.41$0.41$0.41$0.4110$0.588307
1641404760$0.42$0.43$0.41$0.4357$0.587667
1641404820$0.43$0.44$0.43$0.436$0.587606
1641404880$0.42$0.44$0.42$0.4317$0.587434
1641404940$0.43$0.43$0.43$0.4322$0.587207
1641405000$0.43$0.43$0.40$0.4049$0.586632
1641405060$0.41$0.41$0.38$0.38671$0.578399
1641405120$0.39$0.39$0.38$0.3943$0.577888
1641405180$0.39$0.39$0.39$0.3955$0.577247
1641405240$0.39$0.39$0.39$0.39478$0.571856
1641405300$0.39$0.39$0.38$0.3837$0.571436
1641405360$0.39$0.40$0.39$0.39142$0.569902
1641405420$0.40$0.40$0.38$0.3843$0.569422
1641405480$0.38$0.40$0.38$0.3984$0.568561
1641405540$0.39$0.39$0.39$0.396$0.568497
1641405600$0.39$0.39$0.37$0.3710$0.568382
1641405660$0.37$0.37$0.36$0.3722$0.568124
1641405720$0.37$0.37$0.36$0.3616$0.567934
1641405780$0.37$0.39$0.36$0.3929$0.567589
1641405840$0.40$0.40$0.38$0.3934$0.567232
1641405900$0.39$0.40$0.39$0.3975$0.566485
1641405960$0.39$0.40$0.37$0.37240$0.563888
1641406020$0.37$0.38$0.37$0.386$0.563821
1641406080$0.37$0.37$0.37$0.376$0.563754
1641406140$0.39$0.40$0.37$0.3779$0.562964
1641406200$0.38$0.38$0.38$0.385$0.562912
1641406260$0.38$0.39$0.37$0.394$0.56287
1641406320$0.38$0.40$0.38$0.4041$0.562464
1641406380$0.40$0.40$0.39$0.39166$0.560913
1641406440$0.40$0.42$0.40$0.42567$0.555912
1641406500$0.43$0.46$0.42$0.4675$0.555398
1641406560$0.45$0.49$0.44$0.48547$0.552824
1641406620$0.48$0.49$0.48$0.49144$0.552331
1641406680$0.49$0.54$0.48$0.54174$0.551838
1641406740$0.55$0.63$0.55$0.60352$0.55259
1641406800$0.61$0.65$0.60$0.64185$0.553326
1641406860$0.63$0.68$0.63$0.67155$0.554281
1641406920$0.67$0.67$0.65$0.6581$0.554712
1641406980$0.65$0.65$0.58$0.58351$0.555656
1641407040$0.58$0.58$0.56$0.56128$0.555745
1641407100$0.58$0.59$0.55$0.57133$0.555746
1641407160$0.58$0.60$0.57$0.6076$0.555844
1641407220$0.61$0.64$0.61$0.62267$0.556677
1641407280$0.64$0.65$0.60$0.62237$0.55745
1641407340$0.61$0.62$0.59$0.6124$0.557501
1641407400$0.62$0.70$0.62$0.69252$0.558447
1641407460$0.70$0.70$0.68$0.6963$0.558825
1641407520$0.69$0.70$0.69$0.7030$0.559017
1641407580$0.70$0.70$0.67$0.67123$0.559666
1641407640$0.66$0.67$0.64$0.6477$0.559988
1641407700$0.64$0.64$0.61$0.62414$0.561225
1641407760$0.61$0.61$0.58$0.5841$0.56127
1641407820$0.57$0.58$0.55$0.5587$0.56125
1641407880$0.55$0.56$0.55$0.5677$0.561212
1641407940$0.55$0.57$0.55$0.5759$0.561214
1641408000$0.57$0.58$0.56$0.5630$0.561229
1641408060$0.56$0.56$0.54$0.5423$0.561213
1641408120$0.54$0.54$0.54$0.5410$0.561203
1641408180$0.55$0.55$0.53$0.5477$0.561105
1641408240$0.53$0.53$0.52$0.5246$0.561031
1641408300$0.53$0.53$0.52$0.5228$0.56099
1641408360$0.52$0.53$0.52$0.532$0.560987
1641408420$0.52$0.52$0.52$0.525$0.560978
1641408480$0.52$0.52$0.51$0.52213$0.560503
1641408540$0.52$0.52$0.50$0.5215$0.560474
1641408600$0.52$0.52$0.49$0.5013$0.560437
1641408660$0.49$0.51$0.49$0.5074$0.560243
1641408720$0.50$0.50$0.49$0.494$0.560231
1641408780$0.50$0.51$0.49$0.4969$0.560074
1641408840$0.51$0.51$0.50$0.5015$0.56004
1641408900$0.51$0.55$0.51$0.5460$0.559996
1641408960$0.56$0.58$0.55$0.56166$0.560002
1641409020$0.56$0.56$0.54$0.5540$0.559998
1641409080$0.54$0.54$0.54$0.5421$0.55998
1641409200$0.56$0.56$0.54$0.54186$0.559976
1641409260$0.56$0.56$0.55$0.557$0.559973
1641409320$0.56$0.62$0.56$0.6269$0.559985
1641409380$0.59$0.59$0.59$0.591$0.559986
1641409440$0.57$0.57$0.56$0.5623$0.559996
1641409500$0.55$0.55$0.53$0.536$0.559991
1641409560$0.53$0.53$0.53$0.535$0.559985
1641409620$0.51$0.56$0.51$0.5619$0.559967
1641409680$0.58$0.58$0.56$0.573$0.559968
1641409740$0.55$0.57$0.55$0.554$0.559967
1641409800$0.54$0.54$0.53$0.5344$0.559915
1641409860$0.53$0.53$0.53$0.5341$0.559864
1641409920$0.53$0.53$0.52$0.525$0.559856
1641409980$0.51$0.51$0.51$0.51100$0.559647
1641410040$0.50$0.51$0.50$0.507$0.55963
1641410100$0.50$0.50$0.50$0.5021$0.559577
1641410160$0.51$0.51$0.45$0.4524$0.559501
1641410220$0.44$0.45$0.44$0.4541$0.559308
1641410280$0.44$0.45$0.42$0.43213$0.558179
1641410340$0.42$0.43$0.42$0.42273$0.556673
1641410400$0.42$0.43$0.41$0.4179$0.556208
1641410460$0.41$0.41$0.37$0.3726$0.556039
1641410520$0.38$0.40$0.38$0.40152$0.555061
1641410580$0.39$0.40$0.39$0.3930$0.554863
1641410640$0.40$0.40$0.38$0.3847$0.554543
1641410700$0.38$0.39$0.37$0.3735$0.554284
1641410760$0.37$0.38$0.36$0.3871$0.553761
1641410820$0.41$0.43$0.40$0.42112$0.553154
1641410880$0.42$0.44$0.38$0.3953$0.552868
1641410940$0.38$0.38$0.36$0.3854$0.552479
1641411000$0.38$0.41$0.38$0.415$0.552446
1641411060$0.41$0.42$0.40$0.4213$0.552371
1641411120$0.41$0.42$0.40$0.4047$0.552094
1641411180$0.40$0.41$0.39$0.4120$0.551971
1641411240$0.42$0.43$0.41$0.437$0.551934
1641411300$0.42$0.42$0.42$0.4252$0.551662
1641411360$0.44$0.45$0.44$0.4419$0.55158
1641411420$0.42$0.43$0.42$0.4313$0.551513
1641411480$0.45$0.45$0.45$0.455$0.551493
1641411540$0.42$0.44$0.40$0.40146$0.550739
1641411600$0.42$0.42$0.42$0.422$0.550728
1641411660$0.43$0.43$0.41$0.423$0.550713
1641411720$0.41$0.44$0.41$0.4454$0.550475
1641411780$0.43$0.43$0.42$0.426$0.550445
1641411840$0.41$0.41$0.39$0.3926$0.550291
1641411900$0.37$0.38$0.37$0.38177$0.549115
1641411960$0.37$0.37$0.35$0.35185$0.547826
1641412020$0.34$0.38$0.34$0.3748$0.54748
1641412080$0.38$0.38$0.36$0.3643$0.547177
1641412140$0.37$0.38$0.36$0.3822$0.547029
1641412200$0.37$0.39$0.37$0.3944$0.546744
1641412260$0.39$0.39$0.37$0.37141$0.5458
1641412320$0.37$0.37$0.37$0.374$0.545774
1641412380$0.35$0.36$0.35$0.3561$0.545319
1641412440$0.37$0.37$0.37$0.372$0.545306
1641412500$0.37$0.37$0.35$0.356$0.545265
1641412560$0.37$0.38$0.37$0.382$0.545252
1641412620$0.37$0.39$0.37$0.3846$0.544963
1641412680$0.39$0.39$0.38$0.3956$0.544629
1641412740$0.37$0.38$0.36$0.3824$0.544471
1641412800$0.38$0.38$0.38$0.381$0.544464
1641412860$0.36$0.37$0.36$0.3722$0.544318
1641412920$0.38$0.38$0.37$0.38154$0.543362
1641412980$0.38$0.39$0.38$0.39185$0.542294
1641413040$0.38$0.40$0.37$0.38355$0.540254
1641413100$0.36$0.38$0.36$0.383$0.540235
1641413160$0.37$0.37$0.36$0.3724$0.540081
1641413220$0.36$0.36$0.36$0.3613$0.539994
1641413280$0.35$0.36$0.35$0.3515$0.539889
1641413340$0.36$0.36$0.35$0.3619$0.53976
1641413400$0.35$0.35$0.32$0.3395$0.539031
1641413460$0.32$0.35$0.32$0.3563$0.538562
1641413520$0.35$0.36$0.35$0.3624$0.538398
1641413580$0.36$0.37$0.35$0.3634$0.538177
1641413640$0.37$0.37$0.35$0.35258$0.53651
1641413700$0.35$0.35$0.34$0.3510$0.536442
1641413760$0.35$0.35$0.35$0.3523$0.536287
1641413820$0.35$0.35$0.34$0.343$0.536266
1641413940$0.37$0.37$0.36$0.36155$0.535337
1641414000$0.37$0.37$0.36$0.3616$0.535238
1641414060$0.36$0.36$0.35$0.3570$0.534798
1641414120$0.35$0.36$0.35$0.3612$0.534719
1641414180$0.35$0.37$0.34$0.3516$0.534614
1641414240$0.36$0.37$0.36$0.375$0.534584
1641414300$0.35$0.36$0.35$0.3612$0.534508
1641414420$0.37$0.38$0.36$0.37224$0.533267
1641414480$0.38$0.38$0.35$0.36115$0.532564
1641414540$0.36$0.37$0.36$0.366$0.532529
1641414600$0.35$0.37$0.35$0.3747$0.532255
1641414660$0.34$0.37$0.34$0.37107$0.531605
1641414720$0.36$0.36$0.36$0.3653$0.531286
1641414780$0.35$0.37$0.35$0.37175$0.530238
1641414840$0.37$0.38$0.36$0.3822$0.530112
1641414900$0.38$0.38$0.36$0.3627$0.529959
1641414960$0.36$0.37$0.36$0.37103$0.529353
1641415020$0.37$0.38$0.36$0.37148$0.528538
1641415080$0.39$0.40$0.39$0.4032$0.528395
1641415140$0.40$0.40$0.39$0.4016$0.528323
1641415200$0.39$0.40$0.39$0.4037$0.528156
1641415260$0.40$0.40$0.40$0.4017$0.528081
1641415320$0.42$0.42$0.38$0.4272$0.527796
1641415380$0.42$0.42$0.41$0.4236$0.527658
1641415440$0.43$0.44$0.42$0.4211$0.52762
1641415500$0.44$0.47$0.43$0.4724$0.527555
1641415560$0.46$0.48$0.46$0.4832$0.527488
1641415620$0.47$0.47$0.46$0.478$0.527472
1641415680$0.46$0.50$0.45$0.4587$0.5273
1641415740$0.45$0.46$0.45$0.4539$0.52721
1641415800$0.46$0.46$0.43$0.4617$0.527168
1641415860$0.45$0.45$0.44$0.4420$0.527109
1641415920$0.43$0.46$0.43$0.4627$0.527036
1641415980$0.46$0.46$0.44$0.4445$0.526918
1641416040$0.43$0.43$0.42$0.429$0.526886
1641416100$0.43$0.43$0.41$0.419$0.526852
1641416160$0.40$0.40$0.40$0.4011$0.526804
1641416220$0.40$0.40$0.39$0.3960$0.526542
1641416280$0.40$0.42$0.39$0.4264$0.526281
1641416340$0.41$0.42$0.41$0.4187$0.525949