AMC7Jan22C25.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 7, 2022.
- NYSE >
- AMC >
- Option Chain >
- AMC7Jan22C25.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641566640 | $0.43 | $0.48 | $0.42 | $0.47 | 874 | $0.326118 |
| 1641566700 | $0.46 | $0.46 | $0.33 | $0.33 | 822 | $0.333406 |
| 1641566580 | $0.31 | $0.45 | $0.30 | $0.42 | 685 | $0.313684 |
| 1641565860 | $0.25 | $0.42 | $0.25 | $0.42 | 1,315 | $0.279665 |
| 1641565920 | $0.41 | $0.41 | $0.27 | $0.29 | 910 | $0.29614 |
| 1641566460 | $0.35 | $0.40 | $0.31 | $0.33 | 890 | $0.300237 |
| 1641566520 | $0.31 | $0.39 | $0.28 | $0.32 | 1,016 | $0.306083 |
| 1641566760 | $0.35 | $0.37 | $0.28 | $0.29 | 593 | $0.333586 |
| 1641566400 | $0.29 | $0.35 | $0.25 | $0.35 | 451 | $0.291652 |
| 1641566040 | $0.33 | $0.34 | $0.23 | $0.26 | 338 | $0.298527 |
| 1641565980 | $0.29 | $0.34 | $0.27 | $0.33 | 637 | $0.299028 |
| 1641566220 | $0.29 | $0.31 | $0.23 | $0.23 | 199 | $0.295151 |
| 1641566160 | $0.25 | $0.30 | $0.25 | $0.29 | 190 | $0.295671 |
| 1641566340 | $0.23 | $0.30 | $0.21 | $0.30 | 173 | $0.291006 |
| 1641566820 | $0.28 | $0.30 | $0.24 | $0.25 | 967 | $0.327527 |
| 1641566100 | $0.26 | $0.29 | $0.24 | $0.25 | 366 | $0.296381 |
| 1641565800 | $0.21 | $0.27 | $0.15 | $0.27 | 1,317 | $0.208109 |
| 1641566880 | $0.25 | $0.25 | $0.22 | $0.23 | 295 | $0.325423 |
| 1641567060 | $0.21 | $0.25 | $0.20 | $0.25 | 518 | $0.311624 |
| 1641566280 | $0.24 | $0.24 | $0.23 | $0.24 | 217 | $0.292638 |
| 1641567120 | $0.23 | $0.24 | $0.19 | $0.20 | 91 | $0.310973 |
| 1641566940 | $0.23 | $0.23 | $0.19 | $0.22 | 930 | $0.316683 |
| 1641567000 | $0.22 | $0.22 | $0.17 | $0.21 | 197 | $0.314913 |
| 1641567180 | $0.21 | $0.21 | $0.16 | $0.16 | 423 | $0.307142 |
| 1641567420 | $0.17 | $0.18 | $0.16 | $0.18 | 71 | $0.298069 |
| 1641567300 | $0.17 | $0.18 | $0.14 | $0.17 | 499 | $0.299777 |
| 1641567240 | $0.16 | $0.18 | $0.16 | $0.16 | 300 | $0.304383 |
| 1641567360 | $0.16 | $0.17 | $0.16 | $0.17 | 130 | $0.298662 |
| 1641567480 | $0.17 | $0.17 | $0.14 | $0.16 | 162 | $0.296587 |
| 1641567540 | $0.17 | $0.17 | $0.15 | $0.15 | 332 | $0.293696 |
| 1641567600 | $0.15 | $0.17 | $0.13 | $0.14 | 230 | $0.291561 |
| 1641568320 | $0.14 | $0.16 | $0.14 | $0.15 | 277 | $0.26774 |
| 1641568500 | $0.16 | $0.16 | $0.12 | $0.12 | 480 | $0.262375 |
| 1641568440 | $0.15 | $0.16 | $0.14 | $0.15 | 146 | $0.265547 |
| 1641568380 | $0.15 | $0.15 | $0.13 | $0.15 | 193 | $0.26648 |
| 1641567660 | $0.13 | $0.14 | $0.11 | $0.11 | 250 | $0.288932 |
| 1641568680 | $0.14 | $0.14 | $0.11 | $0.11 | 87 | $0.260962 |
| 1641568620 | $0.12 | $0.14 | $0.11 | $0.14 | 66 | $0.261545 |
| 1641568260 | $0.13 | $0.14 | $0.12 | $0.14 | 309 | $0.269513 |
| 1641567900 | $0.11 | $0.13 | $0.10 | $0.13 | 105 | $0.278931 |
| 1641568560 | $0.13 | $0.13 | $0.11 | $0.11 | 48 | $0.262008 |
| 1641568200 | $0.10 | $0.13 | $0.10 | $0.12 | 143 | $0.271803 |
| 1641568740 | $0.12 | $0.12 | $0.12 | $0.12 | 13 | $0.260869 |
| 1641568140 | $0.11 | $0.12 | $0.10 | $0.12 | 142 | $0.272984 |
| 1641568800 | $0.12 | $0.12 | $0.10 | $0.10 | 53 | $0.260461 |
| 1641568020 | $0.12 | $0.12 | $0.11 | $0.11 | 22 | $0.27449 |
| 1641567960 | $0.11 | $0.12 | $0.11 | $0.11 | 468 | $0.274685 |
| 1641567780 | $0.10 | $0.12 | $0.10 | $0.11 | 93 | $0.2818 |
| 1641567720 | $0.11 | $0.12 | $0.11 | $0.12 | 593 | $0.28272 |
| 1641569580 | $0.09 | $0.11 | $0.09 | $0.09 | 88 | $0.24968 |
| 1641569640 | $0.09 | $0.11 | $0.09 | $0.10 | 85 | $0.249064 |
| 1641568860 | $0.10 | $0.11 | $0.09 | $0.09 | 494 | $0.256476 |
| 1641567840 | $0.11 | $0.11 | $0.10 | $0.11 | 182 | $0.279914 |
| 1641568080 | $0.10 | $0.11 | $0.10 | $0.11 | 24 | $0.27426 |
| 1641568980 | $0.10 | $0.10 | $0.09 | $0.09 | 101 | $0.254516 |
| 1641569040 | $0.10 | $0.10 | $0.08 | $0.08 | 21 | $0.254342 |
| 1641569100 | $0.08 | $0.10 | $0.08 | $0.10 | 176 | $0.252948 |
| 1641569160 | $0.10 | $0.10 | $0.10 | $0.10 | 17 | $0.252823 |
| 1641569220 | $0.09 | $0.10 | $0.09 | $0.10 | 25 | $0.252636 |
| 1641568920 | $0.08 | $0.10 | $0.08 | $0.10 | 140 | $0.255299 |
| 1641569820 | $0.09 | $0.09 | $0.09 | $0.09 | 4 | $0.248 |
| 1641570060 | $0.09 | $0.09 | $0.09 | $0.09 | 23 | $0.245822 |
| 1641570000 | $0.09 | $0.09 | $0.08 | $0.08 | 111 | $0.245987 |
| 1641569940 | $0.08 | $0.09 | $0.08 | $0.09 | 150 | $0.246789 |
| 1641569880 | $0.08 | $0.09 | $0.08 | $0.09 | 14 | $0.247895 |
| 1641569520 | $0.09 | $0.09 | $0.07 | $0.08 | 177 | $0.250305 |
| 1641569760 | $0.08 | $0.09 | $0.08 | $0.08 | 7 | $0.248029 |
| 1641569700 | $0.09 | $0.09 | $0.08 | $0.09 | 132 | $0.248082 |
| 1641569460 | $0.08 | $0.09 | $0.08 | $0.09 | 24 | $0.251713 |
| 1641569340 | $0.09 | $0.09 | $0.08 | $0.09 | 44 | $0.252203 |
| 1641569280 | $0.09 | $0.09 | $0.09 | $0.09 | 11 | $0.25255 |
| 1641570120 | $0.08 | $0.09 | $0.07 | $0.07 | 66 | $0.24532 |
| 1641570240 | $0.07 | $0.08 | $0.07 | $0.07 | 757 | $0.239081 |
| 1641570360 | $0.07 | $0.08 | $0.06 | $0.08 | 40 | $0.238069 |
| 1641570180 | $0.07 | $0.08 | $0.07 | $0.07 | 48 | $0.244938 |
| 1641569400 | $0.08 | $0.08 | $0.07 | $0.08 | 35 | $0.251901 |
| 1641570300 | $0.07 | $0.07 | $0.06 | $0.06 | 94 | $0.238365 |
| 1641571020 | $0.07 | $0.07 | $0.06 | $0.06 | 81 | $0.235023 |
| 1641570960 | $0.06 | $0.07 | $0.06 | $0.07 | 24 | $0.235638 |
| 1641570900 | $0.07 | $0.07 | $0.07 | $0.07 | 41 | $0.235816 |
| 1641570840 | $0.06 | $0.07 | $0.06 | $0.07 | 4 | $0.236112 |
| 1641570780 | $0.06 | $0.07 | $0.06 | $0.07 | 80 | $0.236141 |
| 1641570720 | $0.07 | $0.07 | $0.06 | $0.06 | 17 | $0.236755 |
| 1641570660 | $0.07 | $0.07 | $0.07 | $0.07 | 4 | $0.236884 |
| 1641570600 | $0.06 | $0.07 | $0.06 | $0.06 | 15 | $0.236913 |
| 1641570480 | $0.07 | $0.07 | $0.06 | $0.06 | 87 | $0.237261 |
| 1641570420 | $0.07 | $0.07 | $0.06 | $0.06 | 19 | $0.237928 |
| 1641572340 | $0.05 | $0.06 | $0.05 | $0.05 | 21 | $0.231411 |
| 1641572160 | $0.06 | $0.06 | $0.05 | $0.06 | 53 | $0.231756 |
| 1641572460 | $0.05 | $0.06 | $0.05 | $0.05 | 127 | $0.230366 |
| 1641572580 | $0.06 | $0.06 | $0.05 | $0.05 | 10 | $0.230291 |
| 1641572640 | $0.06 | $0.06 | $0.05 | $0.05 | 53 | $0.229891 |
| 1641572700 | $0.05 | $0.06 | $0.05 | $0.05 | 29 | $0.229681 |
| 1641573240 | $0.06 | $0.06 | $0.05 | $0.05 | 4 | $0.228225 |
| 1641572760 | $0.06 | $0.06 | $0.05 | $0.05 | 36 | $0.229424 |
| 1641572940 | $0.05 | $0.06 | $0.05 | $0.06 | 4 | $0.229199 |
| 1641573120 | $0.06 | $0.06 | $0.05 | $0.05 | 84 | $0.228573 |
| 1641573360 | $0.06 | $0.06 | $0.05 | $0.05 | 382 | $0.225111 |
| 1641573180 | $0.06 | $0.06 | $0.05 | $0.05 | 43 | $0.228254 |
| 1641573300 | $0.05 | $0.06 | $0.05 | $0.06 | 46 | $0.227887 |
| 1641572040 | $0.05 | $0.06 | $0.05 | $0.05 | 9 | $0.232304 |
| 1641572100 | $0.06 | $0.06 | $0.06 | $0.06 | 21 | $0.23215 |
| 1641571200 | $0.06 | $0.06 | $0.05 | $0.06 | 24 | $0.234772 |
| 1641571140 | $0.06 | $0.06 | $0.06 | $0.06 | 6 | $0.234963 |
| 1641571560 | $0.05 | $0.06 | $0.05 | $0.05 | 17 | $0.233982 |
| 1641571260 | $0.06 | $0.06 | $0.05 | $0.05 | 39 | $0.234469 |
| 1641570540 | $0.06 | $0.06 | $0.06 | $0.06 | 30 | $0.237029 |
| 1641571320 | $0.06 | $0.06 | $0.05 | $0.05 | 5 | $0.234431 |
| 1641571920 | $0.06 | $0.06 | $0.05 | $0.05 | 23 | $0.23245 |
| 1641571380 | $0.05 | $0.06 | $0.05 | $0.05 | 12 | $0.234338 |
| 1641571500 | $0.05 | $0.06 | $0.05 | $0.05 | 23 | $0.23411 |
| 1641571620 | $0.05 | $0.06 | $0.05 | $0.06 | 24 | $0.233802 |
| 1641571080 | $0.06 | $0.06 | $0.06 | $0.06 | 2 | $0.235008 |
| 1641571680 | $0.06 | $0.06 | $0.06 | $0.06 | 20 | $0.233653 |
| 1641571740 | $0.06 | $0.06 | $0.06 | $0.06 | 1 | $0.233646 |
| 1641571800 | $0.05 | $0.06 | $0.05 | $0.06 | 18 | $0.23351 |
| 1641571860 | $0.06 | $0.06 | $0.05 | $0.06 | 115 | $0.23262 |
| 1641574080 | $0.05 | $0.05 | $0.05 | $0.05 | 3 | $0.221365 |
| 1641574020 | $0.05 | $0.05 | $0.04 | $0.04 | 66 | $0.221385 |
| 1641573840 | $0.04 | $0.05 | $0.04 | $0.05 | 45 | $0.221909 |
| 1641573720 | $0.05 | $0.05 | $0.04 | $0.04 | 26 | $0.222329 |
| 1641574860 | $0.04 | $0.05 | $0.04 | $0.04 | 23 | $0.21835 |
| 1641574320 | $0.05 | $0.05 | $0.04 | $0.05 | 69 | $0.218899 |
| 1641574140 | $0.05 | $0.05 | $0.04 | $0.05 | 262 | $0.219586 |
| 1641574200 | $0.05 | $0.05 | $0.04 | $0.04 | 10 | $0.219518 |
| 1641574560 | $0.05 | $0.05 | $0.04 | $0.05 | 29 | $0.218656 |
| 1641574620 | $0.04 | $0.05 | $0.04 | $0.04 | 19 | $0.218524 |
| 1641574680 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.218518 |
| 1641573780 | $0.05 | $0.05 | $0.05 | $0.05 | 14 | $0.222232 |
| 1641571440 | $0.05 | $0.05 | $0.05 | $0.05 | 6 | $0.23429 |
| 1641573660 | $0.04 | $0.05 | $0.04 | $0.05 | 98 | $0.222516 |
| 1641573000 | $0.05 | $0.05 | $0.05 | $0.05 | 2 | $0.229184 |
| 1641571980 | $0.05 | $0.05 | $0.05 | $0.05 | 10 | $0.232373 |
| 1641572220 | $0.05 | $0.05 | $0.05 | $0.05 | 4 | $0.231725 |
| 1641572280 | $0.05 | $0.05 | $0.05 | $0.05 | 20 | $0.231571 |
| 1641572400 | $0.05 | $0.05 | $0.05 | $0.05 | 10 | $0.231334 |
| 1641573600 | $0.05 | $0.05 | $0.04 | $0.05 | 201 | $0.223225 |
| 1641572880 | $0.05 | $0.05 | $0.05 | $0.05 | 26 | $0.229228 |
| 1641573060 | $0.05 | $0.05 | $0.05 | $0.05 | 2 | $0.229169 |
| 1641573480 | $0.05 | $0.05 | $0.04 | $0.05 | 16 | $0.224982 |
| 1641573540 | $0.05 | $0.05 | $0.05 | $0.05 | 47 | $0.224646 |
| 1641575700 | $0.03 | $0.04 | $0.03 | $0.04 | 25 | $0.215374 |
| 1641575220 | $0.04 | $0.04 | $0.03 | $0.04 | 40 | $0.217363 |
| 1641575760 | $0.03 | $0.04 | $0.03 | $0.04 | 23 | $0.215213 |
| 1641575520 | $0.04 | $0.04 | $0.04 | $0.04 | 10 | $0.217016 |
| 1641575820 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.215206 |
| 1641575880 | $0.03 | $0.04 | $0.03 | $0.04 | 9 | $0.215143 |
| 1641575460 | $0.04 | $0.04 | $0.03 | $0.03 | 18 | $0.217085 |
| 1641575400 | $0.04 | $0.04 | $0.03 | $0.03 | 15 | $0.217215 |
| 1641575280 | $0.04 | $0.04 | $0.04 | $0.04 | 6 | $0.217321 |
| 1641575160 | $0.04 | $0.04 | $0.03 | $0.03 | 28 | $0.217645 |
| 1641575100 | $0.04 | $0.04 | $0.03 | $0.03 | 3 | $0.21784 |
| 1641574380 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.218892 |
| 1641573900 | $0.04 | $0.04 | $0.04 | $0.04 | 2 | $0.221894 |
| 1641573420 | $0.04 | $0.04 | $0.04 | $0.04 | 2 | $0.225096 |
| 1641574260 | $0.04 | $0.04 | $0.04 | $0.04 | 22 | $0.219362 |
| 1641573960 | $0.04 | $0.04 | $0.04 | $0.04 | 4 | $0.221865 |
| 1641574440 | $0.04 | $0.04 | $0.04 | $0.04 | 5 | $0.218857 |
| 1641574800 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.218511 |
| 1641574920 | $0.04 | $0.04 | $0.04 | $0.04 | 11 | $0.218273 |
| 1641574980 | $0.03 | $0.04 | $0.03 | $0.04 | 50 | $0.217904 |
| 1641575040 | $0.03 | $0.04 | $0.03 | $0.04 | 6 | $0.217861 |
| 1641578880 | $0.03 | $0.03 | $0.03 | $0.03 | 10 | $0.208455 |
| 1641579120 | $0.03 | $0.03 | $0.02 | $0.02 | 16 | $0.206975 |
| 1641579060 | $0.03 | $0.03 | $0.02 | $0.03 | 25 | $0.207082 |
| 1641579000 | $0.03 | $0.03 | $0.02 | $0.03 | 119 | $0.207246 |
| 1641578940 | $0.03 | $0.03 | $0.03 | $0.03 | 61 | $0.20805 |
| 1641578400 | $0.03 | $0.03 | $0.02 | $0.02 | 9 | $0.208973 |
| 1641578820 | $0.02 | $0.03 | $0.02 | $0.02 | 27 | $0.208521 |
| 1641578700 | $0.03 | $0.03 | $0.02 | $0.02 | 7 | $0.208722 |
| 1641577920 | $0.03 | $0.03 | $0.03 | $0.03 | 13 | $0.209367 |
| 1641578040 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.209354 |
| 1641579240 | $0.03 | $0.03 | $0.02 | $0.03 | 11 | $0.206812 |
| 1641579180 | $0.02 | $0.03 | $0.02 | $0.02 | 13 | $0.206886 |
| 1641577740 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.211235 |
| 1641579300 | $0.03 | $0.03 | $0.02 | $0.03 | 29 | $0.206621 |
| 1641579420 | $0.03 | $0.03 | $0.03 | $0.03 | 15 | $0.206524 |
| 1641579720 | $0.02 | $0.03 | $0.02 | $0.03 | 6 | $0.205697 |
| 1641579960 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.20535 |
| 1641580020 | $0.03 | $0.03 | $0.03 | $0.03 | 5 | $0.205318 |
| 1641580140 | $0.03 | $0.03 | $0.02 | $0.02 | 3 | $0.205298 |
| 1641580200 | $0.03 | $0.03 | $0.02 | $0.03 | 6 | $0.205258 |
| 1641580440 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.205232 |
| 1641580620 | $0.02 | $0.03 | $0.02 | $0.03 | 4 | $0.205124 |
| 1641580800 | $0.03 | $0.03 | $0.03 | $0.03 | 53 | $0.204737 |
| 1641580860 | $0.03 | $0.03 | $0.03 | $0.03 | 9 | $0.20468 |
| 1641581040 | $0.02 | $0.03 | $0.02 | $0.03 | 2 | $0.204633 |
| 1641577860 | $0.03 | $0.03 | $0.02 | $0.03 | 261 | $0.209455 |
| 1641575640 | $0.03 | $0.03 | $0.03 | $0.03 | 200 | $0.215553 |
| 1641577620 | $0.03 | $0.03 | $0.02 | $0.03 | 12 | $0.211314 |
| 1641576840 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.211915 |
| 1641575940 | $0.03 | $0.03 | $0.03 | $0.03 | 20 | $0.215 |
| 1641576000 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.214986 |
| 1641576060 | $0.03 | $0.03 | $0.02 | $0.03 | 19 | $0.214849 |
| 1641576120 | $0.02 | $0.03 | $0.02 | $0.03 | 9 | $0.214784 |
| 1641576180 | $0.03 | $0.03 | $0.02 | $0.03 | 167 | $0.213566 |
| 1641576240 | $0.03 | $0.03 | $0.02 | $0.03 | 60 | $0.213141 |
| 1641576300 | $0.02 | $0.03 | $0.02 | $0.03 | 6 | $0.213098 |
| 1641576360 | $0.03 | $0.03 | $0.02 | $0.02 | 13 | $0.213006 |
| 1641576420 | $0.02 | $0.03 | $0.02 | $0.03 | 2 | $0.212992 |
| 1641576480 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.212985 |
| 1641576540 | $0.03 | $0.03 | $0.03 | $0.03 | 20 | $0.212845 |
| 1641576600 | $0.02 | $0.03 | $0.02 | $0.02 | 69 | $0.212339 |
| 1641576660 | $0.02 | $0.03 | $0.02 | $0.03 | 5 | $0.212303 |
| 1641576720 | $0.03 | $0.03 | $0.03 | $0.03 | 53 | $0.211936 |
| 1641575580 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.217001 |
| 1641576900 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.211908 |
| 1641577260 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.211614 |
| 1641577140 | $0.03 | $0.03 | $0.03 | $0.03 | 9 | $0.211846 |
| 1641581880 | $0.01 | $0.02 | $0.01 | $0.02 | 6 | $0.201102 |
| 1641580920 | $0.02 | $0.02 | $0.02 | $0.02 | 3 | $0.20466 |
| 1641580980 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.204646 |
| 1641584880 | $0.02 | $0.02 | $0.01 | $0.01 | 5 | $0.195669 |
| 1641581100 | $0.02 | $0.02 | $0.02 | $0.02 | 112 | $0.203881 |
| 1641581160 | $0.02 | $0.02 | $0.01 | $0.02 | 4 | $0.203854 |
| 1641581220 | $0.02 | $0.02 | $0.01 | $0.01 | 151 | $0.202796 |
| 1641581280 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.20279 |
| 1641581700 | $0.02 | $0.02 | $0.01 | $0.02 | 108 | $0.201163 |
| 1641588600 | $0.01 | $0.02 | $0.01 | $0.02 | 87 | $0.191987 |
| 1641582300 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.200278 |
| 1641577800 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.211228 |
| 1641577680 | $0.02 | $0.02 | $0.02 | $0.02 | 9 | $0.211249 |
| 1641582960 | $0.01 | $0.02 | $0.01 | $0.01 | 43 | $0.198797 |
| 1641583260 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.198731 |
| 1641583380 | $0.01 | $0.02 | $0.01 | $0.01 | 22 | $0.198578 |
| 1641583440 | $0.01 | $0.02 | $0.01 | $0.02 | 26 | $0.198414 |
| 1641583500 | $0.01 | $0.02 | $0.01 | $0.01 | 136 | $0.197515 |
| 1641583860 | $0.01 | $0.02 | $0.01 | $0.02 | 52 | $0.19701 |
| 1641584160 | $0.02 | $0.02 | $0.02 | $0.02 | 44 | $0.196548 |
| 1641584340 | $0.02 | $0.02 | $0.01 | $0.01 | 7 | $0.196491 |
| 1641584520 | $0.02 | $0.02 | $0.01 | $0.01 | 17 | $0.196356 |
| 1641577560 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.211396 |
| 1641581580 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | $0.201903 |
| 1641580740 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.205076 |
| 1641579900 | $0.02 | $0.02 | $0.02 | $0.02 | 26 | $0.205357 |
| 1641578580 | $0.02 | $0.02 | $0.02 | $0.02 | 12 | $0.208839 |
| 1641579600 | $0.02 | $0.02 | $0.02 | $0.02 | 12 | $0.205763 |
| 1641579660 | $0.02 | $0.02 | $0.02 | $0.02 | 4 | $0.205736 |
| 1641578640 | $0.02 | $0.02 | $0.02 | $0.02 | 10 | $0.208769 |
| 1641580680 | $0.02 | $0.02 | $0.02 | $0.02 | 6 | $0.205083 |
| 1641578760 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.208708 |
| 1641577200 | $0.02 | $0.02 | $0.02 | $0.02 | 30 | $0.211628 |
| 1641578520 | $0.02 | $0.02 | $0.02 | $0.02 | 7 | $0.208924 |
| 1641579780 | $0.02 | $0.02 | $0.02 | $0.02 | 10 | $0.205629 |
| 1641579480 | $0.02 | $0.02 | $0.02 | $0.02 | 4 | $0.206496 |
| 1641579840 | $0.02 | $0.02 | $0.02 | $0.02 | 14 | $0.205533 |
| 1641576780 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.211929 |
| 1641577320 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.211607 |
| 1641580260 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.205245 |
| 1641577500 | $0.02 | $0.02 | $0.02 | $0.02 | 20 | $0.211411 |
| 1641580560 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.20515 |
| 1641580500 | $0.02 | $0.02 | $0.02 | $0.02 | 11 | $0.205157 |
| 1641577440 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.211556 |
| 1641580320 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.205238 |
| 1641578340 | $0.02 | $0.02 | $0.02 | $0.02 | 40 | $0.209035 |
| 1641579540 | $0.02 | $0.02 | $0.02 | $0.02 | 95 | $0.205845 |
| 1641577380 | $0.02 | $0.02 | $0.02 | $0.02 | 6 | $0.211563 |
| 1641578160 | $0.02 | $0.02 | $0.02 | $0.02 | 5 | $0.209318 |
| 1641585360 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.195064 |
| 1641585660 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.194993 |
| 1641585060 | $0.01 | $0.01 | $0.01 | $0.01 | 53 | $0.195147 |
| 1641585300 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.195096 |
| 1641585720 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.194987 |
| 1641585120 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.195141 |
| 1641585840 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.194961 |
| 1641585900 | $0.01 | $0.01 | $0.01 | $0.01 | 258 | $0.193322 |
| 1641585240 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.195109 |
| 1641585180 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.195115 |
| 1641585420 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.195057 |
| 1641587040 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.19275 |
| 1641586020 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.193284 |
| 1641587760 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.192656 |
| 1641588840 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.191746 |
| 1641588780 | $0.01 | $0.01 | $0.01 | $0.01 | 30 | $0.19177 |
| 1641588720 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.191956 |
| 1641588300 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.192525 |
| 1641588120 | $0.01 | $0.01 | $0.01 | $0.01 | 15 | $0.19255 |
| 1641587820 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.192644 |
| 1641587640 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.192663 |
| 1641586080 | $0.01 | $0.01 | $0.01 | $0.01 | 28 | $0.193108 |
| 1641587580 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.192669 |
| 1641587340 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.1927 |
| 1641587160 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.192719 |
| 1641586680 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.192763 |
| 1641586320 | $0.01 | $0.01 | $0.01 | $0.01 | 34 | $0.192769 |
| 1641586140 | $0.01 | $0.01 | $0.01 | $0.01 | 20 | $0.192982 |
| 1641584940 | $0.01 | $0.01 | $0.01 | $0.01 | 28 | $0.195488 |
| 1641582360 | $0.01 | $0.01 | $0.01 | $0.01 | 11 | $0.200203 |
| 1641584820 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.195701 |
| 1641582780 | $0.01 | $0.01 | $0.01 | $0.01 | 12 | $0.199091 |
| 1641581340 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.202783 |
| 1641581400 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.20272 |
| 1641581520 | $0.01 | $0.01 | $0.01 | $0.01 | 23 | $0.20256 |
| 1641581760 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.201143 |
| 1641582060 | $0.01 | $0.01 | $0.01 | $0.01 | 97 | $0.20044 |
| 1641582120 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.200406 |
| 1641582240 | $0.01 | $0.01 | $0.01 | $0.01 | 18 | $0.200284 |
| 1641582420 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.200176 |
| 1641582480 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.200162 |
| 1641582540 | $0.01 | $0.01 | $0.01 | $0.01 | 14 | $0.200068 |
| 1641582600 | $0.01 | $0.01 | $0.01 | $0.01 | 16 | $0.199959 |
| 1641582660 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.199912 |
| 1641582720 | $0.01 | $0.01 | $0.01 | $0.01 | 110 | $0.199171 |
| 1641582840 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.199084 |
| 1641584760 | $0.01 | $0.01 | $0.01 | $0.01 | 14 | $0.195707 |
| 1641583020 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.198784 |
| 1641583140 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.198744 |
| 1641583320 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.198725 |
| 1641583560 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.197509 |
| 1641583740 | $0.01 | $0.01 | $0.01 | $0.01 | 13 | $0.197423 |
| 1641583800 | $0.01 | $0.01 | $0.01 | $0.01 | 11 | $0.197351 |
| 1641583920 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.196944 |
| 1641583980 | $0.01 | $0.01 | $0.01 | $0.01 | 19 | $0.19682 |
| 1641584220 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.196535 |
| 1641584460 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.196465 |
| 1641584580 | $0.01 | $0.01 | $0.01 | $0.01 | 83 | $0.195817 |
| 1641584640 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.195804 |
| 1641584700 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.195798 |
| 1641589080 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.191715 |