AMC Historical IV

Historical 30-day IV and skew data for AMC.

  1. NYSE
  2. >
  3. AMC
  4. | Download CSV
Date IV Skew
2021-06-18 262.180665% -17.116758
2021-06-17 268.105449% -20.243335
2021-06-16 262.335613% -20.336612
2021-06-15 282.787638% -18.911231
2021-06-14 286.790432% -18.786408
2021-06-11 270.404861% -17.981447
2021-06-10 277.436686% -17.528101
2021-06-09 291.682492% -15.274406
2021-06-08 317.911541% -13.685352
2021-06-07 355.631016% -13.901644
2021-06-04 359.275402% -13.335302
2021-06-03 380.797467% -16.663023
2021-06-02 436.222403% -17.285687
2021-06-01 259.121651% -12.651744
2021-05-28 286.326569% -20.777309
2021-05-27 260.368977% -10.031627
2021-05-26 211.447044% -10.284284
2021-05-25 167.697065% -18.656851
2021-05-24 143.840900% -24.247990
2021-05-21 134.109723% -23.218437
2021-05-20 147.593882% -18.757783
2021-05-19 158.710083% -18.017122
2021-05-18 174.584390% -22.110361
2021-05-17 166.862251% -18.875090
2021-05-14 168.524536% -20.446795
2021-05-13 180.574857% -18.930865
2021-05-12 153.463114% -21.233935
2021-05-11 131.473836% -19.779963
2021-05-10 117.304768% -17.573116
2021-05-07 111.554838% -16.987598
2021-05-06 131.450416% -14.925776
2021-05-05 126.200960% -16.819043
2021-05-04 128.008118% -14.009121
2021-05-03 120.462171% -13.363146
2021-04-30 120.392349% -18.214175
2021-04-29 123.321727% -14.621177
2021-04-28 129.105135% -20.368234
2021-04-27 130.616279% -12.742035
2021-04-26 128.991566% -16.827980
2021-04-23 113.099809% -14.694324
2021-04-22 117.710838% -10.960949
2021-04-21 122.760978% -11.109897
2021-04-20 122.355450% -9.678791
2021-04-19 118.555092% -11.812815
2021-04-16 120.845882% -15.210285
2021-04-15 128.701398% -15.740957
2021-04-14 132.660546% -2.190305
2021-04-13 137.555416% -6.015222
2021-04-12 135.461346% -9.444190
2021-04-09 129.005998% -2.931561
2021-04-08 121.091534% -6.968126
2021-04-07 120.540867% 3.650677
2021-04-06 120.750251% -4.387101
2021-04-05 129.420020% -7.616851
2021-04-01 128.459190% -4.672711
2021-03-31 135.373292% -13.639053
2021-03-30 140.768062% -8.576584
2021-03-29 145.581478% -4.798382
2021-03-26 151.045581% -12.418600
2021-03-25 161.674944% -12.992950
2021-03-24 145.916125% -2.163108
2021-03-23 170.133013% -8.117895
2021-03-22 161.680051% -10.993432
2021-03-19 175.808857% -10.163958
2021-03-18 180.982325% -11.604222
2021-03-17 193.670611% -9.521060
2021-03-16 200.841178% -11.838291
2021-03-15 220.210578% -11.054896
2021-03-12 195.616038% -12.873625
2021-03-11 195.363514% -16.899963
2021-03-10 234.901999% -17.444797
2021-03-09 214.217050% -10.524062
2021-03-08 195.086575% -14.709322
2021-03-05 171.781212% -9.476004
2021-03-04 184.794061% -8.279501
2021-03-03 182.967588% -9.070551
2021-03-02 200.987519% -11.333552
2021-03-01 205.373159% -13.969494
2021-02-26 197.684504% -13.788583
2021-02-25 206.276795% -16.052249
2021-02-24 238.304796% -33.727753
2021-02-23 165.576521% -11.459200
2021-02-22 179.415461% -20.439738
2021-02-19 139.455141% -22.653695
2021-02-18 162.592428% -32.731914
2021-02-17 147.807212% -29.066833
2021-02-16 154.227852% -18.773129
2021-02-12 173.008129% -6.516708
2021-02-11 201.224528% -11.175978
2021-02-10 228.935630% -24.481358
2021-02-09 218.489642% -2.878655
2021-02-08 229.764840% -3.690239
2021-02-05 251.278095% -4.084294
2021-02-04 269.224525% -22.901118
2021-02-03 299.484197% 2.249232
2021-02-02 321.827324% -4.184911
2021-02-01 442.785530% -13.665787
2021-01-29 539.698327% -2.532936
2021-01-28 427.710744% -20.470991
2021-01-27 545.272991% N/A
2021-01-26 348.155777% -63.512664
2021-01-25 340.109833% -46.671672
2021-01-22 258.691101% -27.378086
2021-01-21 166.676085% -13.731141
2021-01-20 181.625636% -20.319945
2021-01-19 206.562727% -22.895129
2021-01-15 254.202083% 12.592648
2021-01-14 183.499681% -23.060293
2021-01-13 171.859507% 34.410561
2021-01-12 158.172870% 11.838799
2021-01-11 175.150271% 11.112384
2021-01-08 188.732018% 24.199766
2021-01-07 182.367085% 44.992443
2021-01-06 202.297232% 89.753026
2021-01-05 187.806490% 58.137797
2021-01-04 186.009867% 5.373198
2020-12-31 175.160984% 61.682432
2020-12-30 175.318143% 55.506236
2020-12-29 179.654285% 23.949347
2020-12-28 171.284893% 36.250789
2020-12-24 153.068888% 46.248604
2020-12-23 149.471311% 16.197794
2020-12-22 154.104420% 19.502182
2020-12-21 165.218562% 11.580310
2020-12-18 183.122022% 11.419564
2020-12-17 190.709836% -1.446665
2020-12-16 191.966229% 6.535807
2020-12-15 192.361215% 10.417546
2020-12-14 175.604673% 9.296804
2020-12-11 159.067796% 23.668731
2020-12-10 148.697871% -29.079404
2020-12-09 151.370348% -13.232804
2020-12-08 151.010966% -12.783337
2020-12-07 157.618173% -49.931461
2020-12-04 159.539392% 21.145101
2020-12-03 180.472015% 2.083312
2020-12-02 130.891811% 5.795652
2020-12-01 132.647423% 0.867080
2020-11-30 135.014307% 1.347644
2020-11-27 136.938382% 9.496277
2020-11-25 136.531737% 1.574881
2020-11-24 155.101314% -33.468843
2020-11-23 151.234200% 37.275475
2020-11-20 151.973731% -0.115108
2020-11-19 156.388866% 2.729800
2020-11-18 164.548914% -2.895608
2020-11-17 144.184307% 7.917062
2020-11-16 147.153472% -1.938950
2020-11-13 153.410633% 9.774937
2020-11-12 154.382376% 15.025035
2020-11-11 170.827716% 14.240318
2020-11-10 165.282331% 3.574397
2020-11-09 203.194410% 27.225594
2020-11-06 153.861062% 21.497136
2020-11-05 170.596245% 31.273881
2020-11-04 158.061298% -1.410115
2020-11-03 182.720430% 11.274002
2020-11-02 203.164578% 6.824469
2020-10-30 172.179170% 8.564728
2020-10-29 159.909944% 9.302534
2020-10-28 173.396394% 4.798395
2020-10-27 169.491891% 8.151567
2020-10-26 165.684882% 7.816911
2020-10-23 160.262237% 13.444128
2020-10-22 163.309554% 5.226327
2020-10-21 168.939485% 10.229799
2020-10-20 172.773042% 11.689645
2020-10-19 180.386278% 0.165452
2020-10-16 179.965681% 3.265544
2020-10-15 192.442854% 14.071489
2020-10-14 204.831936% 15.978059
2020-10-13 128.525306% 2.683790
2020-10-12 128.261928% -4.467835
2020-10-09 126.475438% -9.859965
2020-10-08 112.083885% -27.555007
2020-10-07 111.796674% 13.336238
2020-10-06 115.692446% -6.559946
2020-10-05 136.233592% -2.274704
2020-10-02 98.503570% 11.560975
2020-10-01 94.393241% -11.477550
2020-09-30 101.052747% -7.457257
2020-09-29 79.636757% -33.849120
2020-09-28 95.323488% -22.990760
2020-09-25 93.595052% -16.402030
2020-09-24 109.209272% -25.516030
2020-09-23 94.570862% 32.785913
2020-09-22 89.372157% -27.234360
2020-09-21 89.137196% 5.504354
2020-09-18 92.731643% -29.509026
2020-09-17 102.833163% -29.142303
2020-09-16 84.389217% -28.214235
2020-09-15 92.455179% -13.156314
2020-09-14 88.816763% -0.207091
2020-09-11 103.642833% -14.133593
2020-09-10 108.253488% 1.396493
2020-09-09 101.237099% -34.297660
2020-09-08 125.012855% -24.662628
2020-09-04 143.497729% -4.096654
2020-09-03 125.466465% -2.488565
2020-09-02 137.778579% 0.093530
2020-09-01 120.957796% -44.578118
2020-08-31 119.972704% -26.757190
2020-08-28 125.699787% -30.599047
2020-08-27 127.191622% -35.655929
2020-08-26 99.117182% -27.823074
2020-08-25 105.257857% -7.165473
2020-08-24 108.926940% -13.366901
2020-08-21 109.605306% -22.765224
2020-08-20 114.247005% -20.713530
2020-08-19 112.344046% -29.678347
2020-08-18 122.214702% -25.283578
2020-08-17 126.233751% -15.553467
2020-08-14 129.867106% -19.686741
2020-08-13 136.248178% -17.266151
2020-08-12 115.177780% -9.511935
2020-08-11 129.792971% -22.857390
2020-08-10 125.962936% -8.815019
2020-08-07 147.462553% -24.788461
2020-08-06 132.411452% 9.105786
2020-08-05 135.358841% 4.041333
2020-08-04 135.489605% -9.502124
2020-08-03 139.401962% -26.057281
2020-07-31 136.404911% -7.480911
2020-07-30 144.006569% 14.495336
2020-07-29 133.048027% -10.695247
2020-07-28 138.586254% -5.981687
2020-07-27 133.680016% -3.135633
2020-07-24 131.005679% -9.086666
2020-07-23 134.220592% -11.733657
2020-07-22 133.876139% -17.075638
2020-07-21 138.216425% -17.713748
2020-07-20 146.180237% -6.388024
2020-07-17 144.298819% 34.428653
2020-07-16 155.857014% 2.086128
2020-07-15 152.673684% -4.539607
2020-07-14 145.707097% 8.926924
2020-07-13 154.327197% 29.656465
2020-07-10 154.348461% 7.300365
2020-07-09 146.241807% -63.729924
2020-07-08 172.098082% 27.579966
2020-07-07 131.777036% 20.565822
2020-07-06 138.471769% -4.435310
2020-07-02 127.469287% -14.234379
2020-07-01 143.089302% -16.714141
2020-06-30 157.710506% 1.846889
2020-06-29 164.961108% 16.891428
2020-06-26 149.843878% 6.132810
2020-06-25 158.021697% 7.942956
2020-06-24 146.773306% 21.089931
2020-06-23 136.624020% 8.434935
2020-06-22 131.800375% -7.679613
2020-06-19 154.436165% -1.278733
2020-06-18 144.080428% -3.552435
2020-06-17 144.673976% -3.855098
2020-06-16 150.085916% -4.684338
2020-06-15 149.367683% -4.803922
2020-06-12 159.304418% -3.327044
2020-06-11 169.174374% -5.147133
2020-06-10 157.734607% 1.127782
2020-06-09 171.991588% 33.460581
2020-06-08 162.232238% -14.358709
2020-06-05 169.535224% -31.261206
2020-06-04 147.217797% -6.577878
2020-06-03 150.501454% -16.671071
2020-06-02 135.450873% -34.639965
2020-06-01 136.094040% -17.837312
2020-05-29 132.259695% -19.947836
2020-05-28 147.891165% -21.032572
2020-05-27 134.116689% -15.071172
2020-05-26 141.122474% -22.623942
2020-05-22 151.668032% -20.609610
2020-05-21 148.680163% -9.927188
2020-05-20 149.226659% -19.024591
2020-05-19 150.082820% -11.188038
2020-05-18 159.700244% -6.043920
2020-05-15 159.402729% -12.941391
2020-05-14 191.004690% -1.990401
2020-05-13 175.427584% -1.364856
2020-05-12 194.121567% -1.722687
2020-05-11 204.378521% 10.243239
2020-05-08 144.028606% 8.285726
2020-05-07 144.139906% 16.655873
2020-05-06 161.309737% 17.102268
2020-05-05 162.451033% 15.682801
2020-05-04 162.904556% 23.622976
2020-05-01 156.704354% 0.985278
2020-04-30 169.744135% -3.069341
2020-04-29 173.360367% 13.463464
2020-04-28 159.177352% -2.922360
2020-04-27 130.142671% 21.942094
2020-04-24 179.241887% 21.665340
2020-04-23 176.668300% 24.954527
2020-04-22 169.773434% -4.219972
2020-04-21 199.036121% 20.831055
2020-04-20 204.053865% 29.848529
2020-04-17 255.024825% 44.524506
2020-04-16 263.568119% 68.904024
2020-04-15 251.164117% 10.212772
2020-04-14 283.120616% 130.121041
2020-04-13 317.757973% -95.471638
2020-04-09 573.124155% -26.224331
2020-04-08 326.983362% 34.091401
2020-04-07 443.597359% 63.552280
2020-04-06 287.351376% -161.044676
2020-04-03 269.562278% 81.353287
2020-04-02 275.212992% 41.787683
2020-04-01 578.208483% 61.246380
2020-03-31 414.353344% 182.722935
2020-03-30 327.811078% 211.798110
2020-03-27 336.814993% -29.216231
2020-03-26 232.192294% -38.839296
2020-03-25 295.692277% 46.640494
2020-03-24 225.148194% 46.405382
2020-03-23 375.661617% 136.884910
2020-03-20 304.626133% 146.807841
2020-03-19 613.865375% -126.279125
2020-03-18 670.093753% -192.840743
2020-03-17 353.501908% 55.624326
2020-03-16 575.389333% 79.892968
2020-03-13 249.612785% 105.862340
2020-03-12 869.620695% 769.922297
2020-03-11 178.008488% 34.323200
2020-03-10 155.922925% 72.466329
2020-03-09 195.034445% 50.412993
2020-03-06 153.956992% 22.682169
2020-03-05 143.293936% 31.788108
2020-03-04 112.150447% 23.393974
2020-03-03 122.442531% 13.216448
2020-03-02 120.948323% 18.640019
2020-02-28 165.971049% 11.284563
2020-02-27 134.190693% 8.290703
2020-02-26 133.899184% -36.500516
2020-02-25 108.978708% -8.691578
2020-02-24 93.096253% -11.093869
2020-02-21 91.227967% -16.676638
2020-02-20 77.713014% -2.661924
2020-02-19 81.454992% -30.077929
2020-02-18 77.666430% -6.367385
2020-02-14 77.232706% -0.486050
2020-02-13 76.625968% -6.344565
2020-02-12 78.290581% -11.509166
2020-02-11 78.187844% -10.124631
2020-02-10 82.132102% -1.846622
2020-02-07 79.728170% -12.421055
2020-02-06 79.272829% -2.829172
2020-02-05 80.480417% -9.407013
2020-02-04 79.086271% 6.355299
2020-02-03 82.588239% 8.750228
2020-01-31 86.176985% -1.749953
2020-01-30 76.611607% 7.969822
2020-01-29 77.507031% 20.714053
2020-01-28 69.447052% 14.256333
2020-01-27 74.918817% 4.444216
2020-01-24 64.852687% 7.100619
2020-01-23 60.802400% 2.580139
2020-01-22 59.536770% 7.500492
2020-01-21 59.680203% 6.304452
2020-01-17 57.804516% -8.105496
2020-01-16 56.485543% -1.198880
2020-01-15 58.611245% 2.023557
2020-01-14 61.231470% -1.207005
2020-01-13 64.053671% 0.920082
2020-01-10 62.486291% 0.545271
2020-01-09 59.651265% 6.815035
2020-01-08 61.422596% 4.722103
2020-01-07 58.956617% 5.688600
2020-01-06 58.662072% 4.072850
2020-01-03 58.242436% -2.109274
2020-01-02 57.411773% -2.626365
2019-12-31 56.755238% 4.814242
2019-12-30 55.020661% 2.128664
2019-12-27 58.279569% -3.244995
2019-12-26 54.462454% -1.340465
2019-12-24 61.259720% 7.945668
2019-12-23 52.540947% -0.625113
2019-12-20 52.727516% 2.739911
2019-12-19 54.608835% -44.150626
2019-12-18 54.617156% -110.416217
2019-12-17 54.927323% -14.915197
2019-12-16 55.928652% -2.256519
2019-12-13 51.863556% -4.919713
2019-12-12 56.421750% 9.147157
2019-12-11 60.107851% 4.693841
2019-12-10 60.326030% 1.634314
2019-12-09 60.604943% 10.779077
2019-12-06 59.462428% 1.114913
2019-12-05 61.279955% -0.845098
2019-12-04 63.777847% 4.164441
2019-12-03 60.904847% 5.297132
2019-12-02 61.396957% 11.519473
2019-11-29 63.704120% 0.785020
2019-11-27 57.098316% -7.137346
2019-11-26 56.608687% -14.056999
2019-11-25 58.286674% -6.513339
2019-11-22 60.988774% -11.514364
2019-11-21 58.815749% -3.936600
2019-11-20 55.376764% -4.819328
2019-11-19 56.290030% -5.026984
2019-11-18 51.541212% 11.485949
2019-11-15 50.233573% 1.382643
2019-11-14 51.829320% -1.631470
2019-11-13 53.422769% 1.233733
2019-11-12 47.956010% -2.672715
2019-11-11 47.658150% -3.482170
2019-11-08 49.832038% 2.152344
2019-11-07 51.074981% -15.728255
2019-11-06 63.678412% -13.158798
2019-11-05 62.646456% -2.270740
2019-11-04 63.733509% 1.025650
2019-11-01 64.266927% -2.694675
2019-10-31 65.632320% -3.500638
2019-10-30 65.916652% -0.085216
2019-10-29 62.364679% 0.268938
2019-10-28 63.824908% 6.577297
2019-10-25 61.186673% 6.939480
2019-10-24 60.777273% 9.471473
2019-10-23 61.025862% 4.334711
2019-10-22 61.091994% 7.295657
2019-10-21 58.623329% 3.645071
2019-10-18 59.451112% 11.884619
2019-10-17 58.088686% 10.848007
2019-10-16 59.572587% 10.307979
2019-10-15 58.041890% 8.425445
2019-10-14 56.040177% 5.242580
2019-10-11 98.536231% -9.793328
2019-10-10 61.041000% 6.185761
2019-10-08 53.414286% -6.430998
2019-10-07 53.590830% -3.200130
2019-10-04 59.301164% 3.726995
2019-10-03 52.348860% 10.414949
2019-10-02 53.254714% 3.006143
2019-10-01 58.266399% 7.577949
2019-09-27 48.196234% 2.751354
2019-09-26 48.488464% 2.846673
2019-09-25 46.606406% 0.999374
2019-09-24 47.586416% 10.459503
2019-09-23 49.239928% 3.129889
2019-09-20 41.461587% 11.754631
2019-09-19 44.458338% 12.606448
2019-09-18 47.712976% 7.805720
2019-09-17 45.966687% 6.152803
2019-09-16 43.363435% 12.769980
2019-09-13 41.030939% 16.755091
2019-09-12 43.865854% 20.556990
2019-09-11 43.875204% 6.204732
2019-09-10 47.268505% 12.944554
2019-09-09 46.289120% 16.284821
2019-09-06 44.681177% 9.791346
2019-09-05 44.897847% -5.312691
2019-09-04 47.207845% -4.379380
2019-09-03 49.769494% 5.006363
2019-08-30 48.159839% 1.539858
2019-08-29 47.923378% 2.308650
2019-08-28 50.824791% 6.005112
2019-08-27 52.012588% 13.271024
2019-08-26 49.488202% 4.647299
2019-08-23 52.391133% 2.337169
2019-08-22 48.739997% 11.723267
2019-08-21 48.891316% 3.735690
2019-08-20 50.756061% -3.760380
2019-08-19 51.306835% -2.214313
2019-08-16 53.460100% 2.723966
2019-08-15 58.183357% 4.474789
2019-08-14 59.778931% 7.786349
2019-08-13 54.096713% -3.175374
2019-08-12 55.964282% 4.237891
2019-08-09 51.885201% 3.207375
2019-08-08 53.019421% 0.367915
2019-08-07 68.232361% -1.697534
2019-08-06 65.815811% 6.107068
2019-08-05 66.373412% 10.029325
2019-08-02 58.853925% 10.602728
2019-08-01 58.441161% 5.748652
2019-07-31 55.702237% 10.387775
2019-07-30 56.212499% 6.191362
2019-07-29 54.821635% 8.402905
2019-07-26 55.742909% 4.238366
2019-07-25 56.254066% 3.652507
2019-07-23 58.906669% 2.804088
2019-07-22 58.321911% 9.063394
2019-07-19 59.134205% 7.257429
2019-07-18 58.040822% -1.474557
2019-07-17 55.805161% 14.232207
2019-07-16 57.897207% 25.170639
2019-07-15 59.042400% 19.054365
2019-07-12 53.161867% 8.237635
2019-07-11 50.399570% 3.615403
2019-07-10 48.320940% 19.138308
2019-07-09 63.301313% 11.334044
2019-07-08 52.968040% 11.032514
2019-07-05 59.662316% 6.520247
2019-07-03 57.389787% 5.198759
2019-07-02 49.180009% 3.994917
2019-07-01 51.670594% 13.904549
2019-06-28 51.119399% 11.725132
2019-06-27 50.686076% 9.954965
2019-06-26 54.489154% 1.625815
2019-06-25 55.050400% 7.683157
2019-06-24 47.842554% 5.385095
2019-06-21 47.445874% 7.424094
2019-06-20 45.149982% 10.112393
2019-06-19 40.287667% 6.258435
2019-06-18 42.495201% 15.514673
2019-06-17 44.204597% 8.013378
2019-06-14 42.264443% 0.880285
2019-06-13 45.214760% 12.961559
2019-06-12 47.151453% -0.566778
2019-06-11 44.433554% 14.878786
2019-06-10 45.740311% -0.710987
2019-06-07 44.179423% -6.611127
2019-06-06 44.965755% -1.204265
2019-06-05 43.976888% -9.485215
2019-06-04 42.466425% -1.809074
2019-06-03 45.673772% -17.528230
2019-05-31 45.491709% -4.011182
2019-05-30 46.353735% -1.775743
2019-05-29 46.685413% 5.762749
2019-05-28 45.989252% -1.544556
2019-05-24 43.718697% 7.543362
2019-05-23 43.928356% 4.861006
2019-05-22 41.441559% -3.932748
2019-05-21 44.347140% 4.010052
2019-05-20 45.700430% 3.161222
2019-05-17 44.892609% 1.119738
2019-05-16 43.831331% 1.869514
2019-05-15 43.656847% -2.962626
2019-05-14 46.001823% 4.080475
2019-05-13 48.843408% 8.234772
2019-05-10 43.656357% 10.762688
2019-05-09 50.493958% 5.784903
2019-05-08 57.085375% 4.970810
2019-05-07 55.064612% 2.504039
2019-05-06 54.177950% 5.628701
2019-05-03 51.512293% 7.975237
2019-05-02 52.589655% 14.615482
2019-05-01 52.372238% 3.677295
2019-04-30 52.050406% 9.896998
2019-04-29 50.436776% 10.466569
2019-04-26 49.827323% 3.935083
2019-04-25 48.865371% 3.489613
2019-04-24 48.374790% -0.472472
2019-04-23 48.562197% 5.199269
2019-04-22 49.676688% 2.812398
2019-04-18 48.714275% 1.554088
2019-04-17 48.612271% 19.849550
2019-04-16 49.075544% 13.687999
2019-04-15 49.253534% 0.341162
2019-04-12 51.604812% 15.163762
2019-04-11 55.502090% -9.122317
2019-04-10 52.845402% 10.322787
2019-04-09 49.972087% 2.347928
2019-04-08 52.727965% 20.986183
2019-04-05 44.814520% 11.450311
2019-04-04 41.584016% 3.592732
2019-04-03 42.128394% 32.686684
2019-04-01 41.914504% 14.026778
2019-03-29 38.029003% 13.152331
2019-03-28 38.076502% 6.148212
2019-03-27 37.543796% -0.517798
2019-03-26 37.830371% 9.627121
2019-03-25 38.507731% 9.328351
2019-03-22 37.851642% 3.426697
2019-03-21 36.362270% 6.308699
2019-03-20 37.125457% 4.298109