Name: AMT Option Chain
Keywords: AMT, Option, Chain, Historical

AMT Option Chain

End of day data from March 17, 2023 for AMT options expired on March 17, 2023.

Expiration

Data From

NYSE
AMT
Option Chain

|USD |AMT: $192.12 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
AMT17Mar23C200.00	CALL	200.00	$1.85	$0.90 / 18	$1.80 / 10	262	618	9.787498%	0.945713	-0.164823	0.038510	0.011771	0.005173
AMT17Mar23P200.00	PUT	200.00	$0.10		$0.05 / 6	97	757	25.226383%	-0.054205	-0.156520	0.038510	0.011771	-0.000306
AMT17Mar23C210.00	CALL	210.00	$0.10		$0.05 / 1	68	714	28.825001%	0.029455	-0.095940	0.023468	0.007173	0.000164
AMT17Mar23P210.00	PUT	210.00	$7.50	$8.10 / 16	$9.60 / 15	48	1,261	131.562844%	-0.970463	-0.086389	0.023468	0.007173	-0.005589
AMT17Mar23C195.00	CALL	195.00	$7.57	$5.90 / 22	$7.40 / 22	36	129	46.535248%	0.999604	-0.009327	0.000405	0.000124	0.005340
AMT17Mar23P190.00	PUT	190.00	$0.05		$0.05 / 1	34	459	68.099029%	-0.000001	-0.000001	0.000001	0.000000	0.000000
AMT17Mar23P195.00	PUT	195.00	$0.01		$0.10 / 30	21	696	53.297394%	-0.000315	-0.001649	0.000405	0.000124	-0.000002
AMT17Mar23P220.00	PUT	220.00	$18.10	$17.30 / 24	$19.30 / 24	15	1,206	189.219427%	-0.999918	0.010799	0.000001	0.000000	-0.006027
AMT17Mar23C220.00	CALL	220.00	$0.08		$0.05 / 20	9	2,183	66.873701%	0.000001	-0.000001	0.000001	0.000000	0.000000
AMT17Mar23C190.00	CALL	190.00	$12.02	$10.90 / 16	$12.60 / 18	6	48	47.150170%	0.999918	-0.007054	0.000001	0.000000	0.005205
AMT17Mar23P185.00	PUT	185.00	$0.04		$0.15 / 30	4	329	105.852071%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23C230.00	CALL	230.00	$0.01		$0.05 / 41	1	936	100.291882%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23P350.00	PUT	350.00		$146.10 / 14	$151.00 / 14	0	0	701.043204%	-0.999918	0.027032	0.000000	0.000000	-0.009588
AMT17Mar23C350.00	CALL	350.00			$2.15 / 40	0	0	646.972662%	0.000000	0.000000	0.000000	0.000000	0.000000
AMT17Mar23P340.00	PUT	340.00		$136.80 / 12	$139.90 / 12	0	0	663.402231%	-0.999918	0.025783	0.000001	0.000000	-0.009314
AMT17Mar23C340.00	CALL	340.00			$0.40 / 27	0	0	460.699027%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23C330.00	CALL	330.00			$0.40 / 27	0	0	438.456351%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23P330.00	PUT	330.00		$126.90 / 12	$129.80 / 12	0	0	635.412131%	-0.999918	0.024534	0.000001	0.000000	-0.009040
AMT17Mar23C320.00	CALL	320.00			$0.40 / 54	0	0	415.286066%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23P320.00	PUT	320.00		$116.80 / 12	$120.40 / 12	0	0	618.716748%	-0.999918	0.023286	0.000001	0.000000	-0.008766
AMT17Mar23C310.00	CALL	310.00			$0.90 / 48	0	0	448.426664%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23P310.00	PUT	310.00		$106.90 / 12	$110.30 / 12	0	0	587.711947%	-0.999918	0.022037	0.000001	0.000000	-0.008492
AMT17Mar23C300.00	CALL	300.00			$0.90 / 33	0	0	420.690771%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23P300.00	PUT	300.00		$96.70 / 12	$99.90 / 12	0	0	540.822063%	-0.999918	0.020788	0.000001	0.000000	-0.008218
AMT17Mar23C290.00	CALL	290.00			$0.40 / 55	0	0	339.264699%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23P290.00	PUT	290.00		$87.00 / 13	$89.80 / 12	0	0	511.623024%	-0.999918	0.019540	0.000001	0.000000	-0.007944
AMT17Mar23P280.00	PUT	280.00		$76.70 / 14	$79.90 / 12	0	0	471.103322%	-0.999918	0.018291	0.000001	0.000000	-0.007670
AMT17Mar23C280.00	CALL	280.00	$0.05		$0.90 / 55	0	3	360.819848%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23P270.00	PUT	270.00		$66.70 / 12	$69.90 / 12	0	0	433.029315%	-0.999918	0.017043	0.000001	0.000000	-0.007396
AMT17Mar23C270.00	CALL	270.00	$0.01		$0.10 / 25	0	29	229.650733%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23P260.00	PUT	260.00	$60.70	$57.10 / 12	$59.50 / 12	0	0	392.356372%	-0.999918	0.015794	0.000001	0.000000	-0.007122
AMT17Mar23C260.00	CALL	260.00	$0.05		$0.05 / 1	0	175	186.015047%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23P250.00	PUT	250.00	$35.40	$47.10 / 12	$49.70 / 12	0	0	352.469312%	-0.999918	0.014545	0.000001	0.000000	-0.006848
AMT17Mar23C250.00	CALL	250.00	$0.01		$0.05 / 32	0	1,873	159.319937%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23P240.00	PUT	240.00	$39.00	$37.00 / 12	$39.60 / 12	0	0	301.047104%	-0.999918	0.013297	0.000001	0.000000	-0.006575
AMT17Mar23C240.00	CALL	240.00	$0.08		$0.05 / 2	0	1,036	130.874503%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23P230.00	PUT	230.00	$36.40	$26.80 / 17	$30.30 / 17	0	10	256.806916%	-0.999918	0.012048	0.000001	0.000000	-0.006301
AMT17Mar23C185.00	CALL	185.00	$14.10	$15.20 / 21	$17.70 / 22	0	18	64.800610%	0.999918	-0.006429	0.000001	0.000000	0.005068
AMT17Mar23C180.00	CALL	180.00	$25.23	$20.60 / 17	$23.10 / 17	0	8	105.637058%	0.999918	-0.005805	0.000001	0.000000	0.004931
AMT17Mar23P180.00	PUT	180.00	$0.08		$0.30 / 39	0	280	147.228305%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23C175.00	CALL	175.00		$25.70 / 12	$27.50 / 12	0	0	134.741297%	0.999918	-0.005181	0.000001	0.000000	0.004794
AMT17Mar23P175.00	PUT	175.00	$0.05		$0.30 / 31	0	144	173.304430%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23P170.00	PUT	170.00	$0.10		$0.15 / 30	0	97	177.287982%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23C170.00	CALL	170.00	$22.63	$30.30 / 12	$33.30 / 13	0	1	131.008238%	0.999918	-0.004557	0.000001	0.000000	0.004657
AMT17Mar23C165.00	CALL	165.00	$67.40	$35.60 / 12	$38.20 / 12	0	1	173.222865%	0.999918	-0.003932	0.000001	0.000000	0.004520
AMT17Mar23P165.00	PUT	165.00	$0.10		$0.05 / 1	0	50	173.288115%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23C160.00	CALL	160.00		$40.70 / 12	$43.00 / 12	0	0	221.761146%	0.999918	-0.003308	0.000001	0.000000	0.004383
AMT17Mar23P160.00	PUT	160.00	$0.12		$0.35 / 32	0	12	260.331674%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23C155.00	CALL	155.00		$45.70 / 12	$48.00 / 12	0	0	194.645748%	0.999918	-0.002684	0.000001	0.000000	0.004246
AMT17Mar23P155.00	PUT	155.00	$0.06		$0.10 / 28	0	4	237.782876%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23C150.00	CALL	150.00	$70.60	$50.50 / 12	$53.20 / 12	0	7	261.688319%	0.999918	-0.002059	0.000001	0.000000	0.004109
AMT17Mar23P150.00	PUT	150.00	$0.03		$0.25 / 25	0	44	300.088867%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23C145.00	CALL	145.00		$55.50 / 12	$57.90 / 12	0	0	240.029702%	0.999918	-0.001435	0.000001	0.000000	0.003972
AMT17Mar23P145.00	PUT	145.00	$0.08		$0.15 / 12	0	7	304.280413%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23P140.00	PUT	140.00			$0.15 / 12	0	0	331.627051%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23C140.00	CALL	140.00		$60.50 / 12	$63.10 / 12	0	0	315.281700%	0.999918	-0.000811	0.000001	0.000000	0.003835
AMT17Mar23P135.00	PUT	135.00	$0.05		$0.20 / 12	0	2	374.740463%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23C135.00	CALL	135.00		$65.40 / 12	$68.20 / 12	0	0	288.370960%	0.999918	-0.000186	0.000001	0.000000	0.003698
AMT17Mar23P130.00	PUT	130.00	$0.05		$0.20 / 24	0	9	404.828555%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23C130.00	CALL	130.00		$70.50 / 20	$73.10 / 12	0	0	350.029343%	0.999918	0.000438	0.000001	0.000000	0.003561
AMT17Mar23C125.00	CALL	125.00		$75.70 / 12	$78.00 / 12	0	0	340.232188%	0.999918	0.001062	0.000001	0.000000	0.003424
AMT17Mar23P125.00	PUT	125.00			$0.90 / 10	0	0	560.830608%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT17Mar23P120.00	PUT	120.00			$0.90 / 14	0	0	600.454021%	-0.000001	0.000000	0.000000	0.000000	0.000000
AMT17Mar23C120.00	CALL	120.00		$80.50 / 12	$82.90 / 12	0	0	319.531594%	0.999918	0.001687	0.000000	0.000000	0.003287
AMT17Mar23P115.00	PUT	115.00			$0.90 / 10	0	0	641.617558%	-0.000001	0.000000	0.000000	0.000000	0.000000
AMT17Mar23C115.00	CALL	115.00		$85.20 / 12	$88.20 / 12	0	0	525.252633%	0.999918	0.002311	0.000000	0.000000	0.003150
AMT17Mar23P110.00	PUT	110.00			$0.40 / 22	0	0	594.507367%	-0.000001	0.000000	0.000000	0.000000	0.000000
AMT17Mar23C110.00	CALL	110.00		$90.70 / 12	$93.10 / 12	0	0	567.830287%	0.999918	0.002935	0.000000	0.000000	0.003013