Name: AMT Option Chain
Keywords: AMT, Option, Chain, Historical

AMT Option Chain

End of day data from February 18, 2022 for AMT options expired on February 18, 2022.

Expiration

Data From

NYSE
AMT
Option Chain

|USD |AMT: $253.30 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
AMT18Feb22P240.00	PUT	240.00	$11.42	$10.90 / 27	$12.20 / 31	225	866	33.642500%	-0.999858	-0.012053	0.000104	0.000039	-0.006575
AMT18Feb22P230.00	PUT	230.00	$1.39	$0.85 / 27	$1.95 / 21	113	366	7.316863%	-0.738866	-0.511901	0.104961	0.038791	-0.004684
AMT18Feb22P220.00	PUT	220.00	$0.04		$0.15 / 271	47	243	45.024504%	-0.004235	-0.019353	0.004026	0.001488	-0.000027
AMT18Feb22P250.00	PUT	250.00	$21.01	$20.90 / 24	$22.10 / 41	34	388	73.752695%	-0.999939	-0.011452	0.000001	0.000000	-0.006849
AMT18Feb22C230.00	CALL	230.00	$0.60		$0.15 / 128	18	35	16.164801%	0.261073	-0.500245	0.104961	0.038791	0.001618
AMT18Feb22P270.00	PUT	270.00	$41.90	$39.20 / 24	$42.10 / 24	13	327	166.080814%	-0.999939	-0.011248	0.000001	0.000000	-0.007397
AMT18Feb22C250.00	CALL	250.00	$0.05		$0.05 / 8	10	320	80.292177%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Feb22C270.00	CALL	270.00	$0.03		$0.05 / 31	8	934	135.464094%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Feb22C210.00	CALL	210.00	$18.75	$17.30 / 24	$20.10 / 28	5	11	124.863042%	0.999939	0.011861	0.000001	0.000000	0.005753
AMT18Feb22C310.00	CALL	310.00	$0.05		$0.05 / 1	1	212	227.884091%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Feb22C300.00	CALL	300.00	$0.05		$0.05 / 12	1	664	206.486438%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Feb22C290.00	CALL	290.00	$0.05		$0.05 / 11	1	202	184.048833%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Feb22C280.00	CALL	280.00	$0.03		$0.05 / 36	1	2,013	160.434475%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Feb22C260.00	CALL	260.00	$0.05		$0.10 / 13	1	674	119.796960%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Feb22C240.00	CALL	240.00	$0.05		$0.05 / 8	1	332	48.896617%	0.000081	-0.000499	0.000104	0.000039	0.000001
AMT18Feb22C200.00	CALL	200.00	$27.08	$27.30 / 24	$30.20 / 24	1	2	180.514033%	0.999939	0.011963	0.000001	0.000000	0.005479
AMT18Feb22C410.00	CALL	410.00	$0.01		$0.15 / 39	0	61	450.943382%	0.000000	0.000000	0.000000	0.000000	0.000000
AMT18Feb22P410.00	PUT	410.00		$179.10 / 1	$183.50 / 24	0	0	387.401503%	-0.999939	-0.009817	0.000000	0.000000	-0.011233
AMT18Feb22P400.00	PUT	400.00		$169.20 / 24	$173.30 / 24	0	0	407.016232%	-0.999939	-0.009919	0.000000	0.000000	-0.010959
AMT18Feb22C400.00	CALL	400.00			$0.15 / 77	0	0	434.727437%	0.000000	0.000000	0.000000	0.000000	0.000000
AMT18Feb22C390.00	CALL	390.00			$0.15 / 75	0	0	417.989752%	0.000000	0.000000	0.000000	0.000000	0.000000
AMT18Feb22P390.00	PUT	390.00		$159.20 / 24	$163.30 / 24	0	0	357.838921%	-0.999939	-0.010022	0.000000	0.000000	-0.010685
AMT18Feb22P380.00	PUT	380.00		$149.00 / 31	$153.60 / 2	0	0	402.910944%	-0.999939	-0.010124	0.000000	0.000000	-0.010411
AMT18Feb22C380.00	CALL	380.00	$0.05		$0.15 / 77	0	10	400.699431%	0.000000	0.000000	0.000000	0.000000	0.000000
AMT18Feb22C370.00	CALL	370.00			$0.15 / 75	0	0	382.816864%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Feb22P370.00	PUT	370.00		$139.10 / 10	$143.80 / 24	0	0	292.617524%	-0.999939	-0.010226	0.000001	0.000000	-0.010137
AMT18Feb22C360.00	CALL	360.00			$0.20 / 61	0	0	377.650764%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Feb22P360.00	PUT	360.00		$129.10 / 1	$133.70 / 24	0	0	324.331930%	-0.999939	-0.010328	0.000001	0.000000	-0.009863
AMT18Feb22C350.00	CALL	350.00	$0.05		$0.40 / 73	0	1	394.273284%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Feb22P350.00	PUT	350.00		$119.00 / 31	$123.60 / 24	0	0	359.222502%	-0.999939	-0.010430	0.000001	0.000000	-0.009589
AMT18Feb22C340.00	CALL	340.00	$0.40		$0.70 / 119	0	4	407.540242%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Feb22P340.00	PUT	340.00		$109.70 / 24	$113.40 / 24	0	0	275.110192%	-0.999939	-0.010533	0.000001	0.000000	-0.009315
AMT18Feb22C330.00	CALL	330.00	$0.21		$0.30 / 66	0	2	334.582958%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Feb22P330.00	PUT	330.00	$83.14	$99.40 / 24	$103.30 / 24	0	0	256.736185%	-0.999939	-0.010635	0.000001	0.000000	-0.009041
AMT18Feb22P320.00	PUT	320.00		$89.60 / 24	$93.40 / 24	0	0	237.629297%	-0.999939	-0.010737	0.000001	0.000000	-0.008767
AMT18Feb22C320.00	CALL	320.00	$0.40		$0.40 / 61	0	39	325.461305%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Feb22P310.00	PUT	310.00	$51.60	$79.20 / 24	$83.60 / 24	0	0	261.292986%	-0.999939	-0.010839	0.000001	0.000000	-0.008493
AMT18Feb22P300.00	PUT	300.00	$53.00	$70.00 / 24	$73.40 / 24	0	0	196.933536%	-0.999939	-0.010941	0.000001	0.000000	-0.008219
AMT18Feb22P290.00	PUT	290.00	$42.10	$59.30 / 24	$63.70 / 24	0	16	175.158431%	-0.999939	-0.011044	0.000001	0.000000	-0.007945
AMT18Feb22P280.00	PUT	280.00	$45.70	$49.00 / 31	$53.20 / 24	0	8	168.456013%	-0.999939	-0.011146	0.000001	0.000000	-0.007671
AMT18Feb22P260.00	PUT	260.00	$32.16	$30.10 / 24	$32.80 / 24	0	49	101.195291%	-0.999939	-0.011350	0.000001	0.000000	-0.007123
AMT18Feb22C220.00	CALL	220.00	$8.93	$7.30 / 24	$9.40 / 24	0	16	56.269715%	0.995704	-0.007595	0.004026	0.001488	0.006001
AMT18Feb22P210.00	PUT	210.00	$0.11		$0.05 / 1	0	66	73.666355%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Feb22P200.00	PUT	200.00	$0.03		$0.15 / 77	0	35	129.932197%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Feb22C195.00	CALL	195.00		$32.40 / 24	$35.00 / 24	0	0	203.762460%	0.999939	0.012014	0.000001	0.000000	0.005342
AMT18Feb22P195.00	PUT	195.00	$0.06		$0.15 / 46	0	34	150.972779%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Feb22C190.00	CALL	190.00		$36.30 / 24	$40.80 / 24	0	0	218.603745%	0.999939	0.012065	0.000001	0.000000	0.005205
AMT18Feb22P190.00	PUT	190.00	$0.11		$0.15 / 56	0	44	172.214044%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Feb22P185.00	PUT	185.00	$0.45		$0.15 / 77	0	2	193.732130%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Feb22C185.00	CALL	185.00		$41.40 / 24	$45.90 / 24	0	0	252.773372%	0.999939	0.012117	0.000001	0.000000	0.005068
AMT18Feb22C180.00	CALL	180.00		$46.30 / 24	$50.90 / 24	0	0	274.982725%	0.999939	0.012168	0.000001	0.000000	0.004931
AMT18Feb22P180.00	PUT	180.00	$0.25		$0.20 / 83	0	20	225.238413%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Feb22C175.00	CALL	175.00		$51.30 / 24	$55.70 / 24	0	0	291.504243%	0.999939	0.012219	0.000001	0.000000	0.004794
AMT18Feb22P175.00	PUT	175.00	$0.33		$0.15 / 63	0	6	237.850245%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Feb22C170.00	CALL	170.00		$56.30 / 24	$60.80 / 11	0	0	323.711199%	0.999939	0.012270	0.000001	0.000000	0.004657
AMT18Feb22P170.00	PUT	170.00	$0.10		$0.30 / 77	0	2	289.685723%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Feb22P165.00	PUT	165.00	$0.11		$0.10 / 13	0	5	268.715582%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Feb22C165.00	CALL	165.00	$66.20	$61.10 / 24	$65.70 / 21	0	3	332.163242%	0.999939	0.012321	0.000001	0.000000	0.004521