AMT Option Chain

End of day data from February 18, 2022 for AMT options expired on February 18, 2022.

  1. NYSE
  2. >
  3. AMT
  4. >
  5. Option Chain
|USD |AMT: $253.30 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
AMT18Feb22P240.00PUT240.00$11.42$10.90 / 27$12.20 / 3122586633.642500%-0.999858-0.0120530.0001040.000039-0.006575
AMT18Feb22P230.00PUT230.00$1.39$0.85 / 27$1.95 / 211133667.316863%-0.738866-0.5119010.1049610.038791-0.004684
AMT18Feb22P220.00PUT220.00$0.04$0.15 / 2714724345.024504%-0.004235-0.0193530.0040260.001488-0.000027
AMT18Feb22P250.00PUT250.00$21.01$20.90 / 24$22.10 / 413438873.752695%-0.999939-0.0114520.0000010.000000-0.006849
AMT18Feb22C230.00CALL230.00$0.60$0.15 / 128183516.164801%0.261073-0.5002450.1049610.0387910.001618
AMT18Feb22P270.00PUT270.00$41.90$39.20 / 24$42.10 / 2413327166.080814%-0.999939-0.0112480.0000010.000000-0.007397
AMT18Feb22C250.00CALL250.00$0.05$0.05 / 81032080.292177%0.0000010.0000000.0000010.0000000.000000
AMT18Feb22C270.00CALL270.00$0.03$0.05 / 318934135.464094%0.0000010.0000000.0000010.0000000.000000
AMT18Feb22C210.00CALL210.00$18.75$17.30 / 24$20.10 / 28511124.863042%0.9999390.0118610.0000010.0000000.005753
AMT18Feb22C310.00CALL310.00$0.05$0.05 / 11212227.884091%0.0000010.0000000.0000010.0000000.000000
AMT18Feb22C300.00CALL300.00$0.05$0.05 / 121664206.486438%0.0000010.0000000.0000010.0000000.000000
AMT18Feb22C290.00CALL290.00$0.05$0.05 / 111202184.048833%0.0000010.0000000.0000010.0000000.000000
AMT18Feb22C280.00CALL280.00$0.03$0.05 / 3612,013160.434475%0.0000010.0000000.0000010.0000000.000000
AMT18Feb22C260.00CALL260.00$0.05$0.10 / 131674119.796960%0.0000010.0000000.0000010.0000000.000000
AMT18Feb22C240.00CALL240.00$0.05$0.05 / 8133248.896617%0.000081-0.0004990.0001040.0000390.000001
AMT18Feb22C200.00CALL200.00$27.08$27.30 / 24$30.20 / 2412180.514033%0.9999390.0119630.0000010.0000000.005479
AMT18Feb22C410.00CALL410.00$0.01$0.15 / 39061450.943382%0.0000000.0000000.0000000.0000000.000000
AMT18Feb22P410.00PUT410.00$179.10 / 1$183.50 / 2400387.401503%-0.999939-0.0098170.0000000.000000-0.011233
AMT18Feb22P400.00PUT400.00$169.20 / 24$173.30 / 2400407.016232%-0.999939-0.0099190.0000000.000000-0.010959
AMT18Feb22C400.00CALL400.00$0.15 / 7700434.727437%0.0000000.0000000.0000000.0000000.000000
AMT18Feb22C390.00CALL390.00$0.15 / 7500417.989752%0.0000000.0000000.0000000.0000000.000000
AMT18Feb22P390.00PUT390.00$159.20 / 24$163.30 / 2400357.838921%-0.999939-0.0100220.0000000.000000-0.010685
AMT18Feb22P380.00PUT380.00$149.00 / 31$153.60 / 200402.910944%-0.999939-0.0101240.0000000.000000-0.010411
AMT18Feb22C380.00CALL380.00$0.05$0.15 / 77010400.699431%0.0000000.0000000.0000000.0000000.000000
AMT18Feb22C370.00CALL370.00$0.15 / 7500382.816864%0.0000010.0000000.0000010.0000000.000000
AMT18Feb22P370.00PUT370.00$139.10 / 10$143.80 / 2400292.617524%-0.999939-0.0102260.0000010.000000-0.010137
AMT18Feb22C360.00CALL360.00$0.20 / 6100377.650764%0.0000010.0000000.0000010.0000000.000000
AMT18Feb22P360.00PUT360.00$129.10 / 1$133.70 / 2400324.331930%-0.999939-0.0103280.0000010.000000-0.009863
AMT18Feb22C350.00CALL350.00$0.05$0.40 / 7301394.273284%0.0000010.0000000.0000010.0000000.000000
AMT18Feb22P350.00PUT350.00$119.00 / 31$123.60 / 2400359.222502%-0.999939-0.0104300.0000010.000000-0.009589
AMT18Feb22C340.00CALL340.00$0.40$0.70 / 11904407.540242%0.0000010.0000000.0000010.0000000.000000
AMT18Feb22P340.00PUT340.00$109.70 / 24$113.40 / 2400275.110192%-0.999939-0.0105330.0000010.000000-0.009315
AMT18Feb22C330.00CALL330.00$0.21$0.30 / 6602334.582958%0.0000010.0000000.0000010.0000000.000000
AMT18Feb22P330.00PUT330.00$83.14$99.40 / 24$103.30 / 2400256.736185%-0.999939-0.0106350.0000010.000000-0.009041
AMT18Feb22P320.00PUT320.00$89.60 / 24$93.40 / 2400237.629297%-0.999939-0.0107370.0000010.000000-0.008767
AMT18Feb22C320.00CALL320.00$0.40$0.40 / 61039325.461305%0.0000010.0000000.0000010.0000000.000000
AMT18Feb22P310.00PUT310.00$51.60$79.20 / 24$83.60 / 2400261.292986%-0.999939-0.0108390.0000010.000000-0.008493
AMT18Feb22P300.00PUT300.00$53.00$70.00 / 24$73.40 / 2400196.933536%-0.999939-0.0109410.0000010.000000-0.008219
AMT18Feb22P290.00PUT290.00$42.10$59.30 / 24$63.70 / 24016175.158431%-0.999939-0.0110440.0000010.000000-0.007945
AMT18Feb22P280.00PUT280.00$45.70$49.00 / 31$53.20 / 2408168.456013%-0.999939-0.0111460.0000010.000000-0.007671
AMT18Feb22P260.00PUT260.00$32.16$30.10 / 24$32.80 / 24049101.195291%-0.999939-0.0113500.0000010.000000-0.007123
AMT18Feb22C220.00CALL220.00$8.93$7.30 / 24$9.40 / 2401656.269715%0.995704-0.0075950.0040260.0014880.006001
AMT18Feb22P210.00PUT210.00$0.11$0.05 / 106673.666355%-0.0000010.0000000.0000010.0000000.000000
AMT18Feb22P200.00PUT200.00$0.03$0.15 / 77035129.932197%-0.0000010.0000000.0000010.0000000.000000
AMT18Feb22C195.00CALL195.00$32.40 / 24$35.00 / 2400203.762460%0.9999390.0120140.0000010.0000000.005342
AMT18Feb22P195.00PUT195.00$0.06$0.15 / 46034150.972779%-0.0000010.0000000.0000010.0000000.000000
AMT18Feb22C190.00CALL190.00$36.30 / 24$40.80 / 2400218.603745%0.9999390.0120650.0000010.0000000.005205
AMT18Feb22P190.00PUT190.00$0.11$0.15 / 56044172.214044%-0.0000010.0000000.0000010.0000000.000000
AMT18Feb22P185.00PUT185.00$0.45$0.15 / 7702193.732130%-0.0000010.0000000.0000010.0000000.000000
AMT18Feb22C185.00CALL185.00$41.40 / 24$45.90 / 2400252.773372%0.9999390.0121170.0000010.0000000.005068
AMT18Feb22C180.00CALL180.00$46.30 / 24$50.90 / 2400274.982725%0.9999390.0121680.0000010.0000000.004931
AMT18Feb22P180.00PUT180.00$0.25$0.20 / 83020225.238413%-0.0000010.0000000.0000010.0000000.000000
AMT18Feb22C175.00CALL175.00$51.30 / 24$55.70 / 2400291.504243%0.9999390.0122190.0000010.0000000.004794
AMT18Feb22P175.00PUT175.00$0.33$0.15 / 6306237.850245%-0.0000010.0000000.0000010.0000000.000000
AMT18Feb22C170.00CALL170.00$56.30 / 24$60.80 / 1100323.711199%0.9999390.0122700.0000010.0000000.004657
AMT18Feb22P170.00PUT170.00$0.10$0.30 / 7702289.685723%-0.0000010.0000000.0000010.0000000.000000
AMT18Feb22P165.00PUT165.00$0.11$0.10 / 1305268.715582%-0.0000010.0000000.0000010.0000000.000000
AMT18Feb22C165.00CALL165.00$66.20$61.10 / 24$65.70 / 2103332.163242%0.9999390.0123210.0000010.0000000.004521