Name: AMT Option Chain
Keywords: AMT, Option, Chain, Historical

AMT Option Chain

End of day data from March 18, 2022 for AMT options expired on March 18, 2022.

Expiration

Data From

NYSE
AMT
Option Chain

|USD |AMT: $252.93 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
AMT18Mar22C240.00	CALL	240.00	$2.75	$2.05 / 24	$3.10 / 18	409	1,538	12.303988%	0.791867	-0.467358	0.086135	0.036409	0.005181
AMT18Mar22C250.00	CALL	250.00	$0.03		$0.05 / 21	137	1,114	30.758053%	0.015233	-0.063667	0.011532	0.004875	0.000101
AMT18Mar22P250.00	PUT	250.00	$7.70	$7.00 / 21	$7.70 / 15	28	192	26.223705%	-0.984706	-0.075600	0.011532	0.004875	-0.006748
AMT18Mar22P240.00	PUT	240.00	$0.15		$0.20 / 85	14	1,562	20.378567%	-0.208072	-0.479409	0.086135	0.036409	-0.001394
AMT18Mar22C260.00	CALL	260.00	$0.01		$0.05 / 9	12	600	62.167083%	0.000001	-0.000002	0.000001	0.000000	0.000000
AMT18Mar22C230.00	CALL	230.00	$12.80	$12.30 / 10	$13.20 / 38	7	858	54.923219%	0.999894	0.011860	0.000056	0.000024	0.006301
AMT18Mar22C210.00	CALL	210.00	$32.64	$31.70 / 24	$33.50 / 24	6	14	157.898152%	0.999939	0.012407	0.000001	0.000000	0.005753
AMT18Mar22C280.00	CALL	280.00	$0.02		$0.15 / 150	5	101	135.549100%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22C200.00	CALL	200.00	$42.50	$41.50 / 24	$43.90 / 28	4	6	146.969893%	0.999939	0.012526	0.000001	0.000000	0.005479
AMT18Mar22C270.00	CALL	270.00	$0.01		$0.05 / 1	3	370	90.289342%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22P220.00	PUT	220.00	$0.04		$0.20 / 88	2	678	106.152108%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22P260.00	PUT	260.00	$15.00	$15.80 / 42	$19.00 / 31	1	41	65.125719%	-0.999938	-0.011816	0.000001	0.000000	-0.007123
AMT18Mar22P230.00	PUT	230.00	$0.05		$0.05 / 3	1	1,731	50.638791%	-0.000045	-0.000310	0.000056	0.000024	0.000000
AMT18Mar22P370.00	PUT	370.00		$125.70 / 24	$129.10 / 24	0	0	309.247896%	-0.999939	-0.010509	0.000001	0.000000	-0.010137
AMT18Mar22C370.00	CALL	370.00	$0.01		$0.05 / 1	0	254	298.775657%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22C360.00	CALL	360.00	$0.05		$0.05 / 1	0	5	281.687238%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22P360.00	PUT	360.00		$115.30 / 24	$119.10 / 24	0	0	286.269997%	-0.999939	-0.010628	0.000001	0.000000	-0.009863
AMT18Mar22C350.00	CALL	350.00	$0.05		$0.05 / 1	0	154	263.966863%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22P350.00	PUT	350.00		$105.00 / 25	$109.70 / 24	0	0	240.549925%	-0.999939	-0.010747	0.000001	0.000000	-0.009589
AMT18Mar22C340.00	CALL	340.00	$0.05		$0.40 / 41	0	1	320.900015%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22P340.00	PUT	340.00		$95.60 / 24	$99.00 / 24	0	0	296.920448%	-0.999939	-0.010865	0.000001	0.000000	-0.009315
AMT18Mar22P330.00	PUT	330.00	$82.96	$85.90 / 41	$89.00 / 17	0	0	250.512831%	-0.999939	-0.010984	0.000001	0.000000	-0.009041
AMT18Mar22C330.00	CALL	330.00			$1.75 / 67	0	0	394.478193%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22P320.00	PUT	320.00		$75.60 / 37	$79.10 / 17	0	0	186.917514%	-0.999939	-0.011103	0.000001	0.000000	-0.008767
AMT18Mar22C320.00	CALL	320.00			$2.15 / 31	0	0	383.744829%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22C310.00	CALL	310.00			$0.50 / 27	0	0	257.054293%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22P310.00	PUT	310.00		$65.60 / 37	$69.10 / 23	0	0	167.553406%	-0.999939	-0.011221	0.000001	0.000000	-0.008493
AMT18Mar22C300.00	CALL	300.00	$0.17		$0.35 / 27	0	18	215.118916%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22P300.00	PUT	300.00	$72.05	$55.90 / 24	$58.90 / 24	0	0	170.024822%	-0.999939	-0.011340	0.000001	0.000000	-0.008219
AMT18Mar22C290.00	CALL	290.00	$0.24		$0.15 / 26	0	29	162.840990%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22P290.00	PUT	290.00	$63.50	$46.00 / 24	$48.80 / 24	0	0	146.261232%	-0.999939	-0.011458	0.000001	0.000000	-0.007945
AMT18Mar22P280.00	PUT	280.00	$45.87	$35.70 / 41	$39.10 / 16	0	0	121.095058%	-0.999939	-0.011577	0.000001	0.000000	-0.007671
AMT18Mar22P270.00	PUT	270.00	$35.67	$25.60 / 24	$29.00 / 24	0	8	97.403149%	-0.999939	-0.011696	0.000001	0.000000	-0.007397
AMT18Mar22C220.00	CALL	220.00	$24.00	$22.30 / 21	$23.00 / 10	0	167	118.097700%	0.999939	0.012289	0.000001	0.000000	0.006027
AMT18Mar22P210.00	PUT	210.00	$0.05		$0.75 / 106	0	327	191.234065%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22P200.00	PUT	200.00	$0.17		$0.10 / 45	0	178	169.235613%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22C195.00	CALL	195.00		$45.40 / 24	$49.50 / 24	0	0	229.759713%	0.999939	0.012585	0.000001	0.000000	0.005342
AMT18Mar22P195.00	PUT	195.00	$0.05		$0.05 / 1	0	43	172.526968%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22C190.00	CALL	190.00	$42.30	$51.00 / 36	$54.10 / 24	0	0	231.951098%	0.999939	0.012645	0.000001	0.000000	0.005205
AMT18Mar22P190.00	PUT	190.00	$0.05		$0.05 / 1	0	484	190.758012%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22C185.00	CALL	185.00	$45.55	$56.10 / 24	$59.10 / 24	0	0	276.175562%	0.999939	0.012704	0.000001	0.000000	0.005068
AMT18Mar22P185.00	PUT	185.00	$0.05		$0.05 / 1	0	48	209.341041%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22P180.00	PUT	180.00	$0.15		$0.05 / 1	0	29	228.305931%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22C180.00	CALL	180.00	$53.90	$61.00 / 24	$64.30 / 24	0	2	300.007009%	0.999939	0.012763	0.000001	0.000000	0.004931
AMT18Mar22C175.00	CALL	175.00		$66.20 / 24	$68.90 / 24	0	0	288.096085%	0.999939	0.012823	0.000001	0.000000	0.004794
AMT18Mar22P175.00	PUT	175.00	$0.05		$2.15 / 32	0	41	469.507417%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22C170.00	CALL	170.00	$54.96	$71.30 / 24	$73.90 / 24	0	1	349.183987%	0.999939	0.012882	0.000001	0.000000	0.004657
AMT18Mar22P170.00	PUT	170.00	$0.05		$2.15 / 35	0	25	502.079397%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22C165.00	CALL	165.00		$76.20 / 24	$79.90 / 24	0	0	378.017381%	0.999939	0.012941	0.000001	0.000000	0.004520
AMT18Mar22P165.00	PUT	165.00	$0.33		$2.15 / 35	0	3	535.393229%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22C160.00	CALL	160.00		$81.10 / 24	$84.30 / 24	0	0	295.518980%	0.999939	0.013001	0.000001	0.000000	0.004384
AMT18Mar22P160.00	PUT	160.00	$0.08		$2.15 / 37	0	2	569.521168%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22C155.00	CALL	155.00		$85.90 / 24	$89.30 / 24	0	0	418.057871%	0.999939	0.013060	0.000001	0.000000	0.004247
AMT18Mar22P155.00	PUT	155.00	$0.08		$2.15 / 35	0	1	604.547481%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT18Mar22C150.00	CALL	150.00	$95.00	$90.60 / 24	$94.60 / 24	0	2	421.689260%	0.999939	0.013119	0.000001	0.000000	0.004110
AMT18Mar22P150.00	PUT	150.00	$0.08		$2.15 / 37	0	18	640.564621%	-0.000001	0.000000	0.000001	0.000000	0.000000