AMT Option Chain

End of day data from March 18, 2022 for AMT options expired on March 18, 2022.

  1. NYSE
  2. >
  3. AMT
  4. >
  5. Option Chain
|USD |AMT: $252.93 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
AMT18Mar22C240.00CALL240.00$2.75$2.05 / 24$3.10 / 184091,53812.303988%0.791867-0.4673580.0861350.0364090.005181
AMT18Mar22C250.00CALL250.00$0.03$0.05 / 211371,11430.758053%0.015233-0.0636670.0115320.0048750.000101
AMT18Mar22P250.00PUT250.00$7.70$7.00 / 21$7.70 / 152819226.223705%-0.984706-0.0756000.0115320.004875-0.006748
AMT18Mar22P240.00PUT240.00$0.15$0.20 / 85141,56220.378567%-0.208072-0.4794090.0861350.036409-0.001394
AMT18Mar22C260.00CALL260.00$0.01$0.05 / 91260062.167083%0.000001-0.0000020.0000010.0000000.000000
AMT18Mar22C230.00CALL230.00$12.80$12.30 / 10$13.20 / 38785854.923219%0.9998940.0118600.0000560.0000240.006301
AMT18Mar22C210.00CALL210.00$32.64$31.70 / 24$33.50 / 24614157.898152%0.9999390.0124070.0000010.0000000.005753
AMT18Mar22C280.00CALL280.00$0.02$0.15 / 1505101135.549100%0.0000010.0000000.0000010.0000000.000000
AMT18Mar22C200.00CALL200.00$42.50$41.50 / 24$43.90 / 2846146.969893%0.9999390.0125260.0000010.0000000.005479
AMT18Mar22C270.00CALL270.00$0.01$0.05 / 1337090.289342%0.0000010.0000000.0000010.0000000.000000
AMT18Mar22P220.00PUT220.00$0.04$0.20 / 882678106.152108%-0.0000010.0000000.0000010.0000000.000000
AMT18Mar22P260.00PUT260.00$15.00$15.80 / 42$19.00 / 3114165.125719%-0.999938-0.0118160.0000010.000000-0.007123
AMT18Mar22P230.00PUT230.00$0.05$0.05 / 311,73150.638791%-0.000045-0.0003100.0000560.0000240.000000
AMT18Mar22P370.00PUT370.00$125.70 / 24$129.10 / 2400309.247896%-0.999939-0.0105090.0000010.000000-0.010137
AMT18Mar22C370.00CALL370.00$0.01$0.05 / 10254298.775657%0.0000010.0000000.0000010.0000000.000000
AMT18Mar22C360.00CALL360.00$0.05$0.05 / 105281.687238%0.0000010.0000000.0000010.0000000.000000
AMT18Mar22P360.00PUT360.00$115.30 / 24$119.10 / 2400286.269997%-0.999939-0.0106280.0000010.000000-0.009863
AMT18Mar22C350.00CALL350.00$0.05$0.05 / 10154263.966863%0.0000010.0000000.0000010.0000000.000000
AMT18Mar22P350.00PUT350.00$105.00 / 25$109.70 / 2400240.549925%-0.999939-0.0107470.0000010.000000-0.009589
AMT18Mar22C340.00CALL340.00$0.05$0.40 / 4101320.900015%0.0000010.0000000.0000010.0000000.000000
AMT18Mar22P340.00PUT340.00$95.60 / 24$99.00 / 2400296.920448%-0.999939-0.0108650.0000010.000000-0.009315
AMT18Mar22P330.00PUT330.00$82.96$85.90 / 41$89.00 / 1700250.512831%-0.999939-0.0109840.0000010.000000-0.009041
AMT18Mar22C330.00CALL330.00$1.75 / 6700394.478193%0.0000010.0000000.0000010.0000000.000000
AMT18Mar22P320.00PUT320.00$75.60 / 37$79.10 / 1700186.917514%-0.999939-0.0111030.0000010.000000-0.008767
AMT18Mar22C320.00CALL320.00$2.15 / 3100383.744829%0.0000010.0000000.0000010.0000000.000000
AMT18Mar22C310.00CALL310.00$0.50 / 2700257.054293%0.0000010.0000000.0000010.0000000.000000
AMT18Mar22P310.00PUT310.00$65.60 / 37$69.10 / 2300167.553406%-0.999939-0.0112210.0000010.000000-0.008493
AMT18Mar22C300.00CALL300.00$0.17$0.35 / 27018215.118916%0.0000010.0000000.0000010.0000000.000000
AMT18Mar22P300.00PUT300.00$72.05$55.90 / 24$58.90 / 2400170.024822%-0.999939-0.0113400.0000010.000000-0.008219
AMT18Mar22C290.00CALL290.00$0.24$0.15 / 26029162.840990%0.0000010.0000000.0000010.0000000.000000
AMT18Mar22P290.00PUT290.00$63.50$46.00 / 24$48.80 / 2400146.261232%-0.999939-0.0114580.0000010.000000-0.007945
AMT18Mar22P280.00PUT280.00$45.87$35.70 / 41$39.10 / 1600121.095058%-0.999939-0.0115770.0000010.000000-0.007671
AMT18Mar22P270.00PUT270.00$35.67$25.60 / 24$29.00 / 240897.403149%-0.999939-0.0116960.0000010.000000-0.007397
AMT18Mar22C220.00CALL220.00$24.00$22.30 / 21$23.00 / 100167118.097700%0.9999390.0122890.0000010.0000000.006027
AMT18Mar22P210.00PUT210.00$0.05$0.75 / 1060327191.234065%-0.0000010.0000000.0000010.0000000.000000
AMT18Mar22P200.00PUT200.00$0.17$0.10 / 450178169.235613%-0.0000010.0000000.0000010.0000000.000000
AMT18Mar22C195.00CALL195.00$45.40 / 24$49.50 / 2400229.759713%0.9999390.0125850.0000010.0000000.005342
AMT18Mar22P195.00PUT195.00$0.05$0.05 / 1043172.526968%-0.0000010.0000000.0000010.0000000.000000
AMT18Mar22C190.00CALL190.00$42.30$51.00 / 36$54.10 / 2400231.951098%0.9999390.0126450.0000010.0000000.005205
AMT18Mar22P190.00PUT190.00$0.05$0.05 / 10484190.758012%-0.0000010.0000000.0000010.0000000.000000
AMT18Mar22C185.00CALL185.00$45.55$56.10 / 24$59.10 / 2400276.175562%0.9999390.0127040.0000010.0000000.005068
AMT18Mar22P185.00PUT185.00$0.05$0.05 / 1048209.341041%-0.0000010.0000000.0000010.0000000.000000
AMT18Mar22P180.00PUT180.00$0.15$0.05 / 1029228.305931%-0.0000010.0000000.0000010.0000000.000000
AMT18Mar22C180.00CALL180.00$53.90$61.00 / 24$64.30 / 2402300.007009%0.9999390.0127630.0000010.0000000.004931
AMT18Mar22C175.00CALL175.00$66.20 / 24$68.90 / 2400288.096085%0.9999390.0128230.0000010.0000000.004794
AMT18Mar22P175.00PUT175.00$0.05$2.15 / 32041469.507417%-0.0000010.0000000.0000010.0000000.000000
AMT18Mar22C170.00CALL170.00$54.96$71.30 / 24$73.90 / 2401349.183987%0.9999390.0128820.0000010.0000000.004657
AMT18Mar22P170.00PUT170.00$0.05$2.15 / 35025502.079397%-0.0000010.0000000.0000010.0000000.000000
AMT18Mar22C165.00CALL165.00$76.20 / 24$79.90 / 2400378.017381%0.9999390.0129410.0000010.0000000.004520
AMT18Mar22P165.00PUT165.00$0.33$2.15 / 3503535.393229%-0.0000010.0000000.0000010.0000000.000000
AMT18Mar22C160.00CALL160.00$81.10 / 24$84.30 / 2400295.518980%0.9999390.0130010.0000010.0000000.004384
AMT18Mar22P160.00PUT160.00$0.08$2.15 / 3702569.521168%-0.0000010.0000000.0000010.0000000.000000
AMT18Mar22C155.00CALL155.00$85.90 / 24$89.30 / 2400418.057871%0.9999390.0130600.0000010.0000000.004247
AMT18Mar22P155.00PUT155.00$0.08$2.15 / 3501604.547481%-0.0000010.0000000.0000010.0000000.000000
AMT18Mar22C150.00CALL150.00$95.00$90.60 / 24$94.60 / 2402421.689260%0.9999390.0131190.0000010.0000000.004110
AMT18Mar22P150.00PUT150.00$0.08$2.15 / 37018640.564621%-0.0000010.0000000.0000010.0000000.000000