AMT Option Chain
End of day data from February 28, 2022 for AMT options expired on May 20, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| AMT20May22C230.00 | CALL | 230.00 | $9.66 | $9.80 / 61 | $10.70 / 3 | 54 | 84 | 30.949066% | 0.430313 | -0.061036 | 0.014085 | 0.416262 | 0.198525 |
| AMT20May22C240.00 | CALL | 240.00 | $6.15 | $6.10 / 2 | $6.60 / 1 | 29 | 52 | 29.636255% | 0.302105 | -0.055246 | 0.012522 | 0.370068 | 0.141078 |
| AMT20May22P200.00 | PUT | 200.00 | $5.10 | $4.30 / 30 | $5.10 / 49 | 16 | 9 | 33.214152% | -0.167819 | -0.044420 | 0.009019 | 0.266536 | -0.090549 |
| AMT20May22P190.00 | PUT | 190.00 | $3.40 | $3.00 / 10 | $3.60 / 61 | 15 | 3 | 36.399743% | -0.084300 | -0.027161 | 0.005560 | 0.164332 | -0.045049 |
| AMT20May22C280.00 | CALL | 280.00 | $0.75 | $0.30 / 51 | $0.85 / 58 | 10 | 95 | 27.700568% | 0.039029 | -0.013822 | 0.003038 | 0.089788 | 0.018744 |
| AMT20May22C260.00 | CALL | 260.00 | $1.75 | $1.60 / 50 | $2.25 / 32 | 10 | 88 | 27.582595% | 0.122236 | -0.032793 | 0.007285 | 0.215294 | 0.058063 |
| AMT20May22P180.00 | PUT | 180.00 | $2.30 | $1.95 / 27 | $2.50 / 31 | 10 | 0 | 39.131481% | -0.034901 | -0.013460 | 0.002773 | 0.081949 | -0.018503 |
| AMT20May22P230.00 | PUT | 230.00 | $16.28 | $13.90 / 59 | $15.70 / 31 | 8 | 110 | 26.278083% | -0.564649 | -0.072915 | 0.014085 | 0.416262 | -0.317842 |
| AMT20May22P210.00 | PUT | 210.00 | $7.80 | $6.60 / 40 | $7.50 / 35 | 5 | 65 | 30.964621% | -0.284547 | -0.060676 | 0.012181 | 0.359990 | -0.155329 |
| AMT20May22P220.00 | PUT | 220.00 | $11.28 | $9.50 / 58 | $10.50 / 1 | 4 | 50 | 27.853497% | -0.422828 | -0.071031 | 0.014037 | 0.414832 | -0.234069 |
| AMT20May22C270.00 | CALL | 270.00 | $1.05 | $0.80 / 52 | $1.30 / 42 | 3 | 14 | 27.515193% | 0.070988 | -0.022102 | 0.004880 | 0.144235 | 0.033925 |
| AMT20May22C250.00 | CALL | 250.00 | $3.90 | $3.30 / 30 | $3.90 / 33 | 3 | 128 | 28.392487% | 0.198365 | -0.044686 | 0.010009 | 0.295808 | 0.093518 |
| AMT20May22P175.00 | PUT | 175.00 | $1.85 | $1.55 / 28 | $2.10 / 45 | 2 | 0 | 40.541378% | -0.020642 | -0.008663 | 0.001789 | 0.052874 | -0.010906 |
| AMT20May22P195.00 | PUT | 195.00 | $3.80 | $3.40 / 72 | $4.20 / 31 | 1 | 3 | 34.309459% | -0.121588 | -0.035588 | 0.007258 | 0.214492 | -0.065274 |
| AMT20May22P185.00 | PUT | 185.00 | $2.40 | $2.40 / 28 | $2.85 / 33 | 1 | 21 | 37.356644% | -0.055694 | -0.019671 | 0.004040 | 0.119409 | -0.029639 |
| AMT20May22C310.00 | CALL | 310.00 | | | $0.55 / 53 | 0 | 0 | 36.934127% | 0.004883 | -0.002338 | 0.000509 | 0.015055 | 0.002370 |
| AMT20May22P310.00 | PUT | 310.00 | | $82.20 / 24 | $86.50 / 24 | 0 | 0 | 36.574319% | -0.990079 | -0.013565 | 0.000509 | 0.015055 | -0.693603 |
| AMT20May22P300.00 | PUT | 300.00 | | $72.00 / 26 | $76.70 / 24 | 0 | 0 | 33.465421% | -0.984770 | -0.015772 | 0.000975 | 0.028814 | -0.668590 |
| AMT20May22C300.00 | CALL | 300.00 | | $0.05 / 136 | $0.50 / 156 | 0 | 0 | 30.295954% | 0.010192 | -0.004464 | 0.000975 | 0.028814 | 0.004932 |
| AMT20May22C290.00 | CALL | 290.00 | $0.40 | $0.15 / 114 | $0.60 / 107 | 0 | 1 | 28.801417% | 0.020407 | -0.008089 | 0.001772 | 0.052363 | 0.009841 |
| AMT20May22P290.00 | PUT | 290.00 | | $62.50 / 24 | $67.00 / 25 | 0 | 0 | 33.091365% | -0.974555 | -0.019479 | 0.001772 | 0.052363 | -0.641230 |
| AMT20May22P280.00 | PUT | 280.00 | $48.45 | $53.00 / 24 | $57.00 / 24 | 0 | 4 | 31.060831% | -0.955933 | -0.025293 | 0.003038 | 0.089788 | -0.609876 |
| AMT20May22P270.00 | PUT | 270.00 | | $44.20 / 24 | $47.20 / 24 | 0 | 0 | 30.798697% | -0.923974 | -0.033656 | 0.004880 | 0.144235 | -0.572244 |
| AMT20May22P260.00 | PUT | 260.00 | $36.06 | $35.30 / 31 | $38.30 / 52 | 0 | 17 | 18.052073% | -0.872726 | -0.044428 | 0.007285 | 0.215294 | -0.525656 |
| AMT20May22P250.00 | PUT | 250.00 | $27.00 | $27.10 / 31 | $29.70 / 31 | 0 | 23 | 22.539512% | -0.796597 | -0.056403 | 0.010009 | 0.295808 | -0.467750 |
| AMT20May22P240.00 | PUT | 240.00 | $17.00 | $19.70 / 70 | $21.70 / 31 | 0 | 35 | 23.875150% | -0.692857 | -0.067044 | 0.012522 | 0.370068 | -0.397739 |
| AMT20May22C220.00 | CALL | 220.00 | $16.90 | $15.40 / 25 | $16.80 / 24 | 0 | 37 | 34.132651% | 0.572135 | -0.059070 | 0.014037 | 0.414832 | 0.259847 |
| AMT20May22C210.00 | CALL | 210.00 | $24.19 | $21.70 / 65 | $23.30 / 35 | 0 | 2 | 36.164040% | 0.710416 | -0.048633 | 0.012181 | 0.359990 | 0.316136 |
| AMT20May22C200.00 | CALL | 200.00 | $33.50 | $29.50 / 66 | $31.40 / 26 | 0 | 6 | 40.221533% | 0.827143 | -0.032296 | 0.009019 | 0.266536 | 0.358465 |
| AMT20May22C195.00 | CALL | 195.00 | | $33.90 / 64 | $35.50 / 31 | 0 | 0 | 42.507069% | 0.873374 | -0.023423 | 0.007258 | 0.214492 | 0.372515 |
| AMT20May22C190.00 | CALL | 190.00 | | $37.90 / 69 | $40.90 / 31 | 0 | 0 | 46.018764% | 0.910662 | -0.014955 | 0.005560 | 0.164332 | 0.381514 |
| AMT20May22C185.00 | CALL | 185.00 | $42.50 | $42.10 / 28 | $45.20 / 26 | 0 | 2 | 47.781192% | 0.939268 | -0.007424 | 0.004040 | 0.119409 | 0.385700 |
| AMT20May22C180.00 | CALL | 180.00 | | $46.60 / 24 | $50.20 / 24 | 0 | 0 | 51.195631% | 0.960061 | -0.001173 | 0.002773 | 0.081949 | 0.385610 |
| AMT20May22C175.00 | CALL | 175.00 | | $51.40 / 26 | $55.00 / 28 | 0 | 0 | 54.759880% | 0.974320 | 0.003666 | 0.001789 | 0.052874 | 0.381982 |
| AMT20May22C170.00 | CALL | 170.00 | | $56.00 / 30 | $59.20 / 27 | 0 | 0 | 56.481316% | 0.983502 | 0.007153 | 0.001080 | 0.031910 | 0.375627 |
| AMT20May22P170.00 | PUT | 170.00 | $1.35 | $1.40 / 7 | $1.75 / 60 | 0 | 1 | 42.526778% | -0.011460 | -0.005216 | 0.001080 | 0.031910 | -0.006036 |
| AMT20May22C165.00 | CALL | 165.00 | | $60.60 / 24 | $64.20 / 24 | 0 | 0 | 59.880421% | 0.989025 | 0.009488 | 0.000606 | 0.017912 | 0.367319 |
| AMT20May22P165.00 | PUT | 165.00 | $1.20 | $1.15 / 7 | $1.50 / 56 | 0 | 5 | 44.248839% | -0.005937 | -0.002922 | 0.000606 | 0.017912 | -0.003118 |
| AMT20May22C160.00 | CALL | 160.00 | | $65.60 / 24 | $69.00 / 24 | 0 | 0 | 63.781843% | 0.992111 | 0.010937 | 0.000314 | 0.009294 | 0.357718 |
| AMT20May22P160.00 | PUT | 160.00 | | $0.90 / 13 | $1.35 / 101 | 0 | 0 | 46.090380% | -0.002851 | -0.001513 | 0.000314 | 0.009294 | -0.001493 |
| AMT20May22P155.00 | PUT | 155.00 | | $0.70 / 39 | $1.25 / 137 | 0 | 0 | 48.162990% | -0.001260 | -0.000720 | 0.000150 | 0.004426 | -0.000658 |
| AMT20May22C155.00 | CALL | 155.00 | | $70.00 / 24 | $74.50 / 25 | 0 | 0 | 68.006971% | 0.993702 | 0.011772 | 0.000150 | 0.004426 | 0.347328 |
| AMT20May22C150.00 | CALL | 150.00 | | $75.80 / 24 | $78.50 / 24 | 0 | 0 | 72.032088% | 0.994454 | 0.012221 | 0.000065 | 0.001920 | 0.336496 |
| AMT20May22P150.00 | PUT | 150.00 | | $0.55 / 33 | $1.00 / 66 | 0 | 0 | 49.414660% | -0.000509 | -0.000312 | 0.000065 | 0.001920 | -0.000265 |