AMT Option Chain
End of day data from March 31, 2022 for AMT options expired on May 20, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| AMT20May22C260.00 | CALL | 260.00 | $4.45 | $4.10 / 20 | $4.90 / 249 | 259 | 1,356 | 20.593592% | 0.394571 | -0.090038 | 0.015309 | 0.362630 | 0.129973 |
| AMT20May22C250.00 | CALL | 250.00 | $9.70 | $8.60 / 32 | $9.40 / 50 | 163 | 729 | 21.268200% | 0.550259 | -0.090791 | 0.015719 | 0.372341 | 0.178859 |
| AMT20May22P150.00 | PUT | 150.00 | $0.05 | | $0.05 / 4 | 95 | 3 | 52.692974% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMT20May22P250.00 | PUT | 250.00 | $8.20 | $8.60 / 3 | $8.90 / 20 | 64 | 115 | 26.007669% | -0.446751 | -0.101780 | 0.015719 | 0.372341 | -0.170185 |
| AMT20May22C270.00 | CALL | 270.00 | $2.00 | $1.65 / 100 | $2.00 / 7 | 27 | 184 | 19.788316% | 0.258918 | -0.076595 | 0.012882 | 0.305140 | 0.086157 |
| AMT20May22P240.00 | PUT | 240.00 | $4.55 | $4.40 / 20 | $5.10 / 22 | 23 | 202 | 26.148434% | -0.293221 | -0.087644 | 0.013692 | 0.324324 | -0.110311 |
| AMT20May22P230.00 | PUT | 230.00 | $2.65 | $2.55 / 38 | $3.00 / 16 | 19 | 2,887 | 28.497877% | -0.165552 | -0.062910 | 0.009905 | 0.234621 | -0.061654 |
| AMT20May22C240.00 | CALL | 240.00 | $15.30 | $14.80 / 24 | $15.80 / 30 | 14 | 380 | 21.522158% | 0.703789 | -0.076504 | 0.013692 | 0.324324 | 0.224772 |
| AMT20May22C280.00 | CALL | 280.00 | $0.73 | $0.45 / 120 | $0.80 / 67 | 12 | 162 | 19.375548% | 0.155684 | -0.056982 | 0.009516 | 0.225397 | 0.052211 |
| AMT20May22P260.00 | PUT | 260.00 | $12.89 | $13.70 / 30 | $14.70 / 20 | 7 | 198 | 25.419821% | -0.602439 | -0.100875 | 0.015309 | 0.362630 | -0.233033 |
| AMT20May22P220.00 | PUT | 220.00 | $1.45 | $1.35 / 49 | $1.65 / 72 | 4 | 188 | 30.330249% | -0.077949 | -0.036672 | 0.005806 | 0.137526 | -0.028793 |
| AMT20May22C210.00 | CALL | 210.00 | $44.20 | $40.10 / 26 | $44.00 / 1 | 3 | 1 | 21.245235% | 0.967432 | -0.005257 | 0.002679 | 0.063456 | 0.282344 |
| AMT20May22P200.00 | PUT | 200.00 | $0.50 | $0.45 / 4 | $0.90 / 103 | 3 | 54 | 37.798945% | -0.008703 | -0.005898 | 0.000940 | 0.022276 | -0.003177 |
| AMT20May22C290.00 | CALL | 290.00 | $0.49 | $0.10 / 57 | $0.65 / 130 | 2 | 3 | 21.740189% | 0.086077 | -0.037648 | 0.006256 | 0.148194 | 0.029044 |
| AMT20May22C230.00 | CALL | 230.00 | $23.60 | $22.80 / 10 | $24.50 / 20 | 1 | 83 | 23.613834% | 0.831458 | -0.051618 | 0.009905 | 0.234621 | 0.259467 |
| AMT20May22P210.00 | PUT | 210.00 | $0.75 | $0.70 / 69 | $0.95 / 10 | 1 | 278 | 32.589735% | -0.029578 | -0.016853 | 0.002679 | 0.063456 | -0.010854 |
| AMT20May22P360.00 | PUT | 360.00 | | $108.00 / 25 | $112.00 / 7 | 0 | 0 | 63.688272% | -0.996811 | -0.009501 | 0.000030 | 0.000713 | -0.502555 |
| AMT20May22C360.00 | CALL | 360.00 | | | $0.45 / 11 | 0 | 0 | 47.631145% | 0.000199 | -0.000183 | 0.000030 | 0.000713 | 0.000069 |
| AMT20May22C350.00 | CALL | 350.00 | | | $0.65 / 15 | 0 | 0 | 47.363680% | 0.000562 | -0.000480 | 0.000079 | 0.001868 | 0.000193 |
| AMT20May22P350.00 | PUT | 350.00 | | $97.50 / 75 | $102.40 / 20 | 0 | 0 | 59.574063% | -0.996448 | -0.009950 | 0.000079 | 0.001868 | -0.488469 |
| AMT20May22C340.00 | CALL | 340.00 | | | $0.85 / 6 | 0 | 0 | 46.225522% | 0.001509 | -0.001190 | 0.000195 | 0.004631 | 0.000518 |
| AMT20May22P340.00 | PUT | 340.00 | | $87.60 / 25 | $92.40 / 3 | 0 | 0 | 55.957484% | -0.995501 | -0.010811 | 0.000195 | 0.004631 | -0.474182 |
| AMT20May22C330.00 | CALL | 330.00 | | | $0.95 / 1 | 0 | 0 | 43.533976% | 0.003844 | -0.002768 | 0.000456 | 0.010790 | 0.001316 |
| AMT20May22P330.00 | PUT | 330.00 | $88.50 | $77.70 / 26 | $82.30 / 1 | 0 | 8 | 51.812047% | -0.993166 | -0.012541 | 0.000456 | 0.010790 | -0.459422 |
| AMT20May22C320.00 | CALL | 320.00 | | | $0.45 / 7 | 0 | 0 | 34.408131% | 0.009242 | -0.006014 | 0.000991 | 0.023478 | 0.003156 |
| AMT20May22P320.00 | PUT | 320.00 | | $67.50 / 26 | $72.30 / 10 | 0 | 0 | 46.853806% | -0.987768 | -0.015939 | 0.000991 | 0.023478 | -0.443621 |
| AMT20May22C310.00 | CALL | 310.00 | | | $0.50 / 4 | 0 | 0 | 31.273435% | 0.020860 | -0.012104 | 0.001999 | 0.047351 | 0.007100 |
| AMT20May22P310.00 | PUT | 310.00 | | $57.70 / 8 | $62.50 / 20 | 0 | 0 | 43.383971% | -0.976150 | -0.022181 | 0.001999 | 0.047351 | -0.425715 |
| AMT20May22C300.00 | CALL | 300.00 | $0.05 | | $0.55 / 6 | 0 | 12 | 27.786933% | 0.043969 | -0.022380 | 0.003706 | 0.087783 | 0.014908 |
| AMT20May22P300.00 | PUT | 300.00 | | $47.80 / 24 | $52.20 / 7 | 0 | 0 | 37.922014% | -0.953041 | -0.032609 | 0.003706 | 0.087783 | -0.403945 |
| AMT20May22P290.00 | PUT | 290.00 | $48.83 | $38.10 / 26 | $42.20 / 1 | 0 | 8 | 33.365397% | -0.910933 | -0.048029 | 0.006256 | 0.148194 | -0.375847 |
| AMT20May22P280.00 | PUT | 280.00 | $32.48 | $29.00 / 28 | $32.50 / 20 | 0 | 7 | 30.029237% | -0.841326 | -0.067514 | 0.009516 | 0.225397 | -0.338719 |
| AMT20May22P270.00 | PUT | 270.00 | $41.74 | $21.00 / 24 | $22.50 / 20 | 0 | 1 | 26.721286% | -0.738092 | -0.087280 | 0.012882 | 0.305140 | -0.290811 |
| AMT20May22C220.00 | CALL | 220.00 | $24.00 | $31.30 / 30 | $34.50 / 20 | 0 | 42 | 26.506918% | 0.919060 | -0.025228 | 0.005806 | 0.137526 | 0.278366 |
| AMT20May22C200.00 | CALL | 200.00 | $33.50 | $50.70 / 25 | $54.00 / 10 | 0 | 6 | 33.805455% | 0.988306 | 0.005850 | 0.000940 | 0.022276 | 0.276059 |
| AMT20May22C195.00 | CALL | 195.00 | | $54.40 / 24 | $59.00 / 10 | 0 | 0 | 43.821631% | 0.992775 | 0.008713 | 0.000497 | 0.011766 | 0.270713 |
| AMT20May22P195.00 | PUT | 195.00 | $0.50 | $0.25 / 52 | $0.65 / 70 | 0 | 18 | 38.126458% | -0.004234 | -0.003111 | 0.000497 | 0.011766 | -0.001542 |
| AMT20May22C190.00 | CALL | 190.00 | | $59.50 / 28 | $64.00 / 10 | 0 | 0 | 48.019388% | 0.995109 | 0.010391 | 0.000241 | 0.005713 | 0.264583 |
| AMT20May22P190.00 | PUT | 190.00 | $1.05 | $0.15 / 73 | $0.60 / 36 | 0 | 33 | 40.076998% | -0.001901 | -0.001509 | 0.000241 | 0.005713 | -0.000691 |
| AMT20May22C185.00 | CALL | 185.00 | $51.00 | $65.00 / 24 | $69.00 / 10 | 0 | 2 | 31.748451% | 0.996228 | 0.011307 | 0.000107 | 0.002535 | 0.258009 |
| AMT20May22P185.00 | PUT | 185.00 | $0.30 | $0.10 / 41 | $0.70 / 66 | 0 | 29 | 43.771311% | -0.000782 | -0.000669 | 0.000107 | 0.002535 | -0.000284 |
| AMT20May22P180.00 | PUT | 180.00 | $0.20 | $0.05 / 56 | $0.65 / 41 | 0 | 72 | 46.057351% | -0.000293 | -0.000269 | 0.000043 | 0.001020 | -0.000106 |
| AMT20May22C180.00 | CALL | 180.00 | | $69.50 / 25 | $74.00 / 10 | 0 | 0 | 55.650297% | 0.996717 | 0.011783 | 0.000043 | 0.001020 | 0.251206 |
| AMT20May22P175.00 | PUT | 175.00 | $0.35 | | $0.65 / 8 | 0 | 2 | 54.925295% | -0.000099 | -0.000097 | 0.000016 | 0.000370 | -0.000036 |
| AMT20May22C175.00 | CALL | 175.00 | | $74.50 / 24 | $79.00 / 10 | 0 | 0 | 59.586983% | 0.996911 | 0.012031 | 0.000016 | 0.000370 | 0.244295 |
| AMT20May22P170.00 | PUT | 170.00 | $1.35 | | $0.60 / 7 | 0 | 3 | 57.789571% | -0.000030 | -0.000031 | 0.000005 | 0.000120 | -0.000011 |
| AMT20May22C170.00 | CALL | 170.00 | | $79.40 / 27 | $84.00 / 11 | 0 | 0 | 62.985666% | 0.996980 | 0.012172 | 0.000005 | 0.000120 | 0.237339 |
| AMT20May22P165.00 | PUT | 165.00 | $0.30 | | $0.55 / 6 | 0 | 5 | 60.619182% | -0.000008 | -0.000009 | 0.000001 | 0.000034 | -0.000003 |
| AMT20May22C165.00 | CALL | 165.00 | | $84.20 / 24 | $89.00 / 10 | 0 | 0 | 65.709120% | 0.997002 | 0.012271 | 0.000001 | 0.000034 | 0.230366 |
| AMT20May22P160.00 | PUT | 160.00 | | | $0.55 / 7 | 0 | 0 | 64.424282% | -0.000002 | -0.000002 | 0.000001 | 0.000009 | -0.000001 |
| AMT20May22C160.00 | CALL | 160.00 | | $89.30 / 24 | $94.00 / 10 | 0 | 0 | 70.588178% | 0.997008 | 0.012354 | 0.000001 | 0.000009 | 0.223388 |
| AMT20May22P155.00 | PUT | 155.00 | | | $0.55 / 6 | 0 | 0 | 68.335044% | -0.000001 | 0.000000 | 0.000001 | 0.000002 | 0.000000 |
| AMT20May22C155.00 | CALL | 155.00 | | $94.20 / 24 | $99.00 / 10 | 0 | 0 | 74.122098% | 0.997009 | 0.012431 | 0.000001 | 0.000002 | 0.216407 |
| AMT20May22C150.00 | CALL | 150.00 | | $99.60 / 24 | $104.00 / 1 | 0 | 0 | 81.576021% | 0.997010 | 0.012508 | 0.000001 | 0.000000 | 0.209427 |
| AMT20May22C145.00 | CALL | 145.00 | | $104.20 / 24 | $109.00 / 20 | 0 | 0 | 83.046816% | 0.997010 | 0.012584 | 0.000001 | 0.000000 | 0.202446 |
| AMT20May22P145.00 | PUT | 145.00 | | | $0.50 / 7 | 0 | 0 | 75.328722% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMT20May22C140.00 | CALL | 140.00 | | $109.20 / 24 | $114.00 / 20 | 0 | 0 | 87.728499% | 0.997010 | 0.012660 | 0.000001 | 0.000000 | 0.195465 |
| AMT20May22P140.00 | PUT | 140.00 | | | $0.50 / 6 | 0 | 0 | 79.558467% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMT20May22P135.00 | PUT | 135.00 | | | $0.50 / 8 | 0 | 0 | 83.933177% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMT20May22C135.00 | CALL | 135.00 | | $114.20 / 24 | $119.00 / 10 | 0 | 0 | 92.574442% | 0.997010 | 0.012736 | 0.000001 | 0.000000 | 0.188484 |
| AMT20May22P130.00 | PUT | 130.00 | | | $0.45 / 7 | 0 | 0 | 87.025169% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMT20May22C130.00 | CALL | 130.00 | | $119.20 / 24 | $124.00 / 20 | 0 | 0 | 97.598299% | 0.997010 | 0.012812 | 0.000001 | 0.000000 | 0.181503 |
| AMT20May22P125.00 | PUT | 125.00 | | | $0.95 / 1 | 0 | 0 | 103.778838% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMT20May22C125.00 | CALL | 125.00 | | $124.60 / 24 | $129.00 / 10 | 0 | 0 | 106.576950% | 0.997010 | 0.012888 | 0.000001 | 0.000000 | 0.174522 |
| AMT20May22P120.00 | PUT | 120.00 | | | $0.40 / 8 | 0 | 0 | 94.798251% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMT20May22C120.00 | CALL | 120.00 | | $129.50 / 30 | $134.00 / 10 | 0 | 0 | 111.223974% | 0.997010 | 0.012964 | 0.000001 | 0.000000 | 0.167541 |