AMT Option Chain

End of day data from April 29, 2022 for AMT options expired on May 20, 2022.

  1. NYSE
  2. >
  3. AMT
  4. >
  5. Option Chain
|USD |AMT: $255.87 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
AMT20May22P230.00PUT230.00$3.50$3.30 / 35$3.90 / 167683,15038.148921%-0.165125-0.0866970.0164240.148713-0.025107
AMT20May22P240.00PUT240.00$5.60$6.50 / 50$7.30 / 2920778836.639825%-0.387067-0.1347050.0253070.229142-0.059495
AMT20May22C250.00CALL250.00$4.57$3.20 / 37$4.00 / 6215465225.684092%0.353990-0.1244620.0245860.2226170.049954
AMT20May22C260.00CALL260.00$1.30$1.15 / 1$1.30 / 261441,72325.346594%0.156880-0.0810660.0158840.1438250.022345
AMT20May22C270.00CALL270.00$0.45$0.30 / 76$0.60 / 99631,64626.926299%0.053000-0.0366260.0071450.0646980.007596
AMT20May22P250.00PUT250.00$10.75$11.80 / 31$12.80 / 334154136.707725%-0.644730-0.1331100.0245860.222617-0.100658
AMT20May22C280.00CALL280.00$0.15$0.30 / 1363977031.576330%0.013782-0.0119700.0023290.0210880.001984
AMT20May22P220.00PUT220.00$1.49$1.55 / 271$2.05 / 313960940.529582%-0.045419-0.0331890.0063170.057194-0.006854
AMT20May22P260.00PUT260.00$18.16$19.10 / 192$21.00 / 301237440.326717%-0.841841-0.0894930.0158840.143825-0.134291
AMT20May22P210.00PUT210.00$0.65$0.75 / 212$1.05 / 361126943.639057%-0.007306-0.0070140.0013390.012121-0.001097
AMT20May22C240.00CALL240.00$8.00$7.80 / 21$8.50 / 87636725.561604%0.611654-0.1258360.0253070.2291420.085092
AMT20May22P195.00PUT195.00$0.20$0.20 / 312$0.50 / 4252849.688183%-0.000137-0.0001840.0000350.000319-0.000021
AMT20May22P190.00PUT190.00$0.15$0.15 / 167$0.40 / 2752652.364417%-0.000025-0.0000370.0000070.000064-0.000004
AMT20May22P280.00PUT280.00$35.23$37.30 / 24$40.70 / 241855.239598%-0.984938-0.0199540.0023290.021088-0.166701
AMT20May22C230.00CALL230.00$17.20$14.40 / 20$16.20 / 10218226.073458%0.833595-0.0776070.0164240.1487130.113456
AMT20May22P200.00PUT200.00$0.30$0.35 / 155$0.60 / 3416647.566971%-0.000620-0.0007500.0001430.001299-0.000093
AMT20May22P360.00PUT360.00$116.80 / 24$121.00 / 2400111.215760%-0.998721-0.0062140.0000010.000000-0.216881
AMT20May22C360.00CALL360.00$0.05$0.20 / 3201069.806521%0.0000010.0000000.0000010.0000000.000000
AMT20May22C350.00CALL350.00$0.05$0.25 / 280867.556609%0.0000010.0000000.0000010.0000000.000000
AMT20May22P350.00PUT350.00$107.00 / 24$111.40 / 2400108.105824%-0.998721-0.0064360.0000010.000000-0.210856
AMT20May22C340.00CALL340.00$0.05$0.40 / 340267.587129%0.0000010.0000000.0000010.0000000.000000
AMT20May22P340.00PUT340.00$96.70 / 24$101.20 / 240099.700181%-0.998721-0.0066570.0000010.000000-0.204832
AMT20May22C330.00CALL330.00$0.05$0.25 / 260258.248595%0.000001-0.0000010.0000010.0000020.000000
AMT20May22P330.00PUT330.00$88.50$86.90 / 24$90.90 / 240092.833987%-0.998720-0.0068790.0000010.000002-0.198807
AMT20May22C320.00CALL320.00$0.40 / 200057.354178%0.000007-0.0000100.0000020.0000180.000001
AMT20May22P320.00PUT320.00$77.00 / 15$80.80 / 240086.085454%-0.998714-0.0071100.0000020.000018-0.192782
AMT20May22C310.00CALL310.00$0.35 / 240050.708155%0.000060-0.0000830.0000160.0001460.000009
AMT20May22P310.00PUT310.00$66.70 / 24$71.10 / 240078.956551%-0.998661-0.0074040.0000160.000146-0.186750
AMT20May22P300.00PUT300.00$57.00 / 24$60.70 / 240071.004859%-0.998266-0.0080970.0001080.000975-0.180668
AMT20May22C300.00CALL300.00$0.09$0.40 / 4003146.059250%0.000455-0.0005550.0001080.0009750.000066
AMT20May22P290.00PUT290.00$33.25$46.60 / 25$51.00 / 240962.575512%-0.995917-0.0106950.0005690.005157-0.174305
AMT20May22C290.00CALL290.00$0.07$0.25 / 27043736.756893%0.002804-0.0029320.0005690.0051570.000405
AMT20May22P270.00PUT270.00$22.83$27.70 / 26$30.50 / 24010846.243458%-0.945720-0.0448310.0071450.064698-0.155065
AMT20May22C220.00CALL220.00$37.70$22.60 / 41$24.90 / 2901244.486335%0.953302-0.0238770.0063170.0571940.125684
AMT20May22C210.00CALL210.00$41.10$30.30 / 41$34.40 / 340346.787092%0.9914150.0025200.0013390.0121210.125417
AMT20May22C200.00CALL200.00$64.75$40.60 / 30$44.00 / 290058.181111%0.9981010.0090040.0001430.0012990.120397
AMT20May22C195.00CALL195.00$44.30 / 24$49.00 / 250055.520025%0.9985830.0096810.0000350.0003190.117457
AMT20May22C190.00CALL190.00$74.67$50.20 / 24$53.50 / 240064.181081%0.9986960.0099390.0000070.0000640.114461
AMT20May22C185.00CALL185.00$73.90$55.30 / 24$58.50 / 240170.755776%0.9987170.0100810.0000010.0000100.111452
AMT20May22P185.00PUT185.00$0.11$0.10 / 66$0.40 / 10206056.282339%-0.000004-0.0000060.0000010.000010-0.000001
AMT20May22P180.00PUT180.00$0.08$0.15 / 1010056.674982%-0.000001-0.0000010.0000010.0000010.000000
AMT20May22C180.00CALL180.00$60.10 / 24$63.50 / 250075.020199%0.9987200.0101960.0000010.0000010.108440
AMT20May22P175.00PUT175.00$0.02$0.50 / 3402973.984438%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C175.00CALL175.00$64.80 / 24$68.50 / 240078.122783%0.9987210.0103080.0000010.0000000.105428
AMT20May22P170.00PUT170.00$0.05$0.40 / 360776.513884%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C170.00CALL170.00$69.00 / 25$73.50 / 10073.842422%0.9987210.0104180.0000010.0000000.102416
AMT20May22P165.00PUT165.00$0.30$0.40 / 410581.976288%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C165.00CALL165.00$74.00 / 24$78.50 / 250079.372889%0.9987210.0105290.0000010.0000000.099404
AMT20May22P160.00PUT160.00$0.05$0.40 / 300287.578355%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C160.00CALL160.00$80.00 / 24$83.50 / 250098.631211%0.9987210.0106400.0000010.0000000.096391
AMT20May22P155.00PUT155.00$0.05$0.40 / 300593.332672%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C155.00CALL155.00$84.00 / 24$88.50 / 250090.886473%0.9987210.0107500.0000010.0000000.093379
AMT20May22P150.00PUT150.00$0.05$0.05 / 409675.768976%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C150.00CALL150.00$88.70 / 24$93.50 / 250090.073565%0.9987210.0108610.0000010.0000000.090367
AMT20May22C145.00CALL145.00$94.20 / 24$98.40 / 2400105.075955%0.9987210.0109720.0000010.0000000.087355
AMT20May22P145.00PUT145.00$0.40 / 2000105.352736%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C140.00CALL140.00$98.70 / 24$103.50 / 2500102.024823%0.9987210.0110820.0000010.0000000.084342
AMT20May22P140.00PUT140.00$0.40 / 2000111.648203%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C135.00CALL135.00$103.70 / 24$108.50 / 2500108.316669%0.9987210.0111930.0000010.0000000.081330
AMT20May22P135.00PUT135.00$0.40 / 3100118.154816%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C130.00CALL130.00$108.70 / 24$113.50 / 4000117.837789%0.9987210.0113030.0000010.0000000.078318
AMT20May22P130.00PUT130.00$0.40 / 2000124.897883%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P125.00PUT125.00$0.40 / 3600131.889516%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C125.00CALL125.00$113.70 / 24$118.50 / 2500121.606920%0.9987210.0114140.0000010.0000000.075306
AMT20May22C120.00CALL120.00$119.30 / 24$123.50 / 2500144.463288%0.9987210.0115250.0000010.0000000.072294
AMT20May22P120.00PUT120.00$0.35 / 3100136.435644%-0.0000010.0000000.0000010.0000000.000000