AMT Option Chain

End of day data from May 2, 2022 for AMT options expired on May 20, 2022.

  1. NYSE
  2. >
  3. AMT
  4. >
  5. Option Chain
|USD |AMT: $252.93 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
AMT20May22P220.00PUT220.00$2.75$2.20 / 69$2.70 / 3441462940.165955%-0.101847-0.0676400.0124580.096228-0.012945
AMT20May22C250.00CALL250.00$2.50$2.10 / 22$2.55 / 3215671931.459650%0.196290-0.1022040.0193870.1497490.023450
AMT20May22C260.00CALL260.00$0.70$0.55 / 87$0.85 / 91511,74830.068224%0.065958-0.0475780.0089830.0693870.007935
AMT20May22P210.00PUT210.00$1.25$1.10 / 84$1.50 / 3612626244.629929%-0.020472-0.0187190.0034600.026723-0.002585
AMT20May22P240.00PUT240.00$9.90$8.60 / 13$9.20 / 2410479833.783304%-0.569100-0.1521050.0274940.212368-0.074082
AMT20May22P230.00PUT230.00$4.70$4.50 / 34$5.30 / 14852,65437.333900%-0.297151-0.1324360.0242410.187246-0.038134
AMT20May22C270.00CALL270.00$0.25$0.15 / 69$0.35 / 150581,61631.452012%0.016433-0.0152360.0028690.0221610.001986
AMT20May22P250.00PUT250.00$17.41$14.80 / 2$16.00 / 245453032.212807%-0.802602-0.1104950.0193870.149749-0.106632
AMT20May22C240.00CALL240.00$5.80$5.50 / 24$6.20 / 313837033.324832%0.429792-0.1435920.0274940.2123680.050797
AMT20May22C280.00CALL280.00$0.12$0.05 / 115$0.20 / 32374334.483164%0.003090-0.0035020.0006580.0050850.000375
AMT20May22C230.00CALL230.00$11.00$11.30 / 29$12.40 / 2078336.862328%0.701741-0.1237020.0242410.1872460.081542
AMT20May22C220.00CALL220.00$17.38$18.70 / 41$20.10 / 3141239.560120%0.897045-0.0586840.0124580.0962280.101527
AMT20May22C290.00CALL290.00$0.06$0.20 / 2343743.410881%0.000448-0.0005990.0001120.0008690.000054
AMT20May22P260.00PUT260.00$21.13$23.00 / 26$24.60 / 24236331.706076%-0.932934-0.0556490.0089830.069387-0.127351
AMT20May22P270.00PUT270.00$34.73$32.60 / 24$34.90 / 24110840.154228%-0.982459-0.0230850.0028690.022161-0.138503
AMT20May22P200.00PUT200.00$0.45$0.55 / 211$0.80 / 5316548.916326%-0.002153-0.0025640.0004750.003668-0.000271
AMT20May22P195.00PUT195.00$0.65$0.35 / 225$0.70 / 16413351.885503%-0.000527-0.0007050.0001310.001010-0.000066
AMT20May22P180.00PUT180.00$0.15$0.10 / 67$0.40 / 248110060.687589%-0.000002-0.0000040.0000010.0000050.000000
AMT20May22C360.00CALL360.00$0.05$0.05 / 101068.144991%0.0000010.0000000.0000010.0000000.000000
AMT20May22P360.00PUT360.00$121.20 / 24$125.40 / 240088.024881%-0.998892-0.0058580.0000010.000000-0.187318
AMT20May22C350.00CALL350.00$0.05$0.40 / 420883.170689%0.0000010.0000000.0000010.0000000.000000
AMT20May22P350.00PUT350.00$111.60 / 24$115.50 / 250089.757783%-0.998892-0.0060790.0000010.000000-0.182115
AMT20May22C340.00CALL340.00$0.05$0.40 / 360278.067468%0.0000010.0000000.0000010.0000000.000000
AMT20May22P340.00PUT340.00$101.70 / 24$105.00 / 240079.245570%-0.998892-0.0063000.0000010.000000-0.176912
AMT20May22C330.00CALL330.00$0.05$0.40 / 440272.745123%0.0000010.0000000.0000010.0000000.000000
AMT20May22P330.00PUT330.00$88.50$91.70 / 24$94.90 / 240072.339270%-0.998892-0.0065220.0000010.000000-0.171709
AMT20May22C320.00CALL320.00$0.40 / 360067.179657%0.000001-0.0000010.0000010.0000010.000000
AMT20May22P320.00PUT320.00$82.10 / 24$85.30 / 240075.527976%-0.998892-0.0067430.0000010.000001-0.166505
AMT20May22C310.00CALL310.00$0.40 / 430061.338287%0.000005-0.0000080.0000020.0000120.000001
AMT20May22P310.00PUT310.00$71.80 / 24$75.20 / 240065.379596%-0.998887-0.0069720.0000020.000012-0.161301
AMT20May22P300.00PUT300.00$61.90 / 24$64.90 / 240056.846103%-0.998841-0.0072640.0000150.000114-0.156092
AMT20May22C300.00CALL300.00$0.09$0.40 / 7503155.192544%0.000051-0.0000790.0000150.0001140.000006
AMT20May22P290.00PUT290.00$33.25$51.60 / 24$55.40 / 240952.008840%-0.998444-0.0080060.0001120.000869-0.150841
AMT20May22P280.00PUT280.00$35.23$42.40 / 24$44.90 / 240746.989283%-0.995802-0.0111300.0006580.005085-0.145317
AMT20May22C210.00CALL210.00$41.10$27.40 / 44$28.90 / 420342.715049%0.978420-0.0095420.0034600.0267230.106684
AMT20May22C200.00CALL200.00$64.75$36.70 / 24$39.00 / 280051.117396%0.9967400.0068350.0004750.0036680.103795
AMT20May22C195.00CALL195.00$41.00 / 24$43.20 / 240037.493534%0.9983650.0088030.0001310.0010100.101398
AMT20May22C190.00CALL190.00$74.67$45.00 / 26$49.10 / 240036.732632%0.9987870.0094630.0000290.0002240.098849
AMT20May22P190.00PUT190.00$0.15$0.25 / 69$0.60 / 12903155.213183%-0.000105-0.0001560.0000290.000224-0.000013
AMT20May22C185.00CALL185.00$73.90$50.90 / 24$53.00 / 20151.765327%0.9988760.0097030.0000050.0000390.096259
AMT20May22P185.00PUT185.00$0.11$0.15 / 93$0.50 / 20706057.923908%-0.000017-0.0000270.0000050.000039-0.000002
AMT20May22C180.00CALL180.00$55.50 / 24$58.00 / 240043.272964%0.9988900.0098370.0000010.0000050.093659
AMT20May22P175.00PUT175.00$0.02$0.05 / 23$0.40 / 4102964.967895%-0.0000010.0000000.0000010.0000010.000000
AMT20May22C175.00CALL175.00$60.50 / 24$63.50 / 240064.480496%0.9988920.0099510.0000010.0000010.091058
AMT20May22P170.00PUT170.00$0.05$0.05 / 21$0.40 / 620770.356875%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C170.00CALL170.00$65.20 / 26$68.10 / 240052.317477%0.9988920.0100620.0000010.0000000.088456
AMT20May22P165.00PUT165.00$0.30$0.40 / 600583.055737%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C165.00CALL165.00$69.90 / 24$74.00 / 240077.906347%0.9988920.0101730.0000010.0000000.085854
AMT20May22P160.00PUT160.00$0.05$0.40 / 630289.134699%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C160.00CALL160.00$75.00 / 24$79.40 / 240079.306540%0.9988920.0102830.0000010.0000000.083253
AMT20May22P155.00PUT155.00$0.05$0.40 / 620595.374428%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C155.00CALL155.00$80.20 / 24$83.40 / 240084.249275%0.9988920.0103940.0000010.0000000.080651
AMT20May22P150.00PUT150.00$0.05$0.05 / 409677.417082%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C150.00CALL150.00$84.80 / 24$89.00 / 240095.808625%0.9988920.0105040.0000010.0000000.078049
AMT20May22C145.00CALL145.00$89.70 / 24$93.80 / 240092.359954%0.9988920.0106150.0000010.0000000.075448
AMT20May22P145.00PUT145.00$0.40 / 5100108.396405%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C140.00CALL140.00$95.30 / 24$98.20 / 240092.813975%0.9988920.0107260.0000010.0000000.072846
AMT20May22P140.00PUT140.00$0.40 / 5900115.213654%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C135.00CALL135.00$99.50 / 20$104.00 / 240099.263388%0.9988920.0108360.0000010.0000000.070244
AMT20May22P135.00PUT135.00$0.40 / 3400122.254494%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P130.00PUT130.00$0.40 / 6200129.543968%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C130.00CALL130.00$105.10 / 24$108.50 / 2400105.672433%0.9988920.0109470.0000010.0000000.067643
AMT20May22P125.00PUT125.00$0.40 / 7500137.104480%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C125.00CALL125.00$109.50 / 25$113.40 / 2400123.161399%0.9988920.0110580.0000010.0000000.065041
AMT20May22P120.00PUT120.00$0.10 / 100120.613347%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C120.00CALL120.00$115.10 / 24$118.20 / 2400119.275739%0.9988920.0111680.0000010.0000000.062439