AMT Option Chain

End of day data from May 5, 2022 for AMT options expired on May 20, 2022.

  1. NYSE
  2. >
  3. AMT
  4. >
  5. Option Chain
|USD |AMT: $258.40 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
AMT20May22P220.00PUT220.00$1.10$1.10 / 33$1.50 / 11315590440.131214%-0.047964-0.0433860.0072360.050468-0.005204
AMT20May22C240.00CALL240.00$7.70$6.90 / 31$7.60 / 105933832.152561%0.554777-0.1649880.0286330.1997110.056021
AMT20May22P230.00PUT230.00$2.77$2.50 / 10$2.90 / 1352,69735.587667%-0.187841-0.1176590.0195400.136286-0.020539
AMT20May22C250.00CALL250.00$2.60$2.45 / 69$3.10 / 313180529.732597%0.281858-0.1428580.0244850.1707780.028831
AMT20May22C260.00CALL260.00$0.86$0.75 / 1$0.95 / 10291,71629.216318%0.103002-0.0763030.0130050.0907050.010622
AMT20May22C270.00CALL270.00$0.21$0.20 / 9$0.35 / 105151,49830.684381%0.027046-0.0266430.0045270.0315770.002804
AMT20May22P240.00PUT240.00$5.30$5.30 / 24$6.00 / 941182931.748670%-0.444247-0.1738430.0286330.199711-0.049143
AMT20May22P210.00PUT210.00$0.50$0.60 / 16$0.80 / 163535745.884503%-0.006563-0.0079870.0013350.009313-0.000708
AMT20May22C280.00CALL280.00$0.12$0.10 / 4$0.15 / 1371233.897812%0.005180-0.0063820.0010820.0075500.000539
AMT20May22P250.00PUT250.00$10.21$10.30 / 41$11.60 / 125250127.995036%-0.717165-0.1514680.0244850.170778-0.080715
AMT20May22P200.00PUT200.00$0.40$0.20 / 199$0.40 / 5126649.252360%-0.000426-0.0006630.0001110.000775-0.000046
AMT20May22C290.00CALL290.00$0.08$0.25 / 102143645.092335%0.000740-0.0010930.0001850.0012910.000077
AMT20May22P260.00PUT260.00$17.97$18.30 / 31$20.40 / 293135829.473850%-0.896022-0.0846670.0130050.090705-0.103306
AMT20May22P150.00PUT150.00$0.05$0.05 / 319687.341615%0.0000010.0000000.0000010.0000000.000000
AMT20May22C360.00CALL360.00$0.05$0.25 / 131015286.170374%0.0000010.0000000.0000010.0000000.000000
AMT20May22P360.00PUT360.00$117.40 / 24$120.10 / 240089.014395%-0.999024-0.0059140.0000010.000000-0.157746
AMT20May22P350.00PUT350.00$106.20 / 24$110.50 / 240050.912128%-0.999024-0.0061590.0000010.000000-0.153364
AMT20May22C350.00CALL350.00$0.05$0.35 / 970885.073859%0.0000010.0000000.0000010.0000000.000000
AMT20May22C340.00CALL340.00$0.05$0.40 / 790281.212362%0.0000010.0000000.0000010.0000000.000000
AMT20May22P340.00PUT340.00$97.20 / 24$100.40 / 240079.817168%-0.999024-0.0064040.0000010.000000-0.148983
AMT20May22C330.00CALL330.00$0.05$0.40 / 950275.372039%0.0000010.0000000.0000010.0000000.000000
AMT20May22P330.00PUT330.00$88.50$87.40 / 24$90.10 / 240072.213288%-0.999024-0.0066490.0000010.000000-0.144601
AMT20May22C320.00CALL320.00$0.40 / 720069.259980%0.000001-0.0000010.0000010.0000010.000000
AMT20May22P320.00PUT320.00$77.30 / 24$80.20 / 240066.151496%-0.999023-0.0068950.0000010.000001-0.140219
AMT20May22C310.00CALL310.00$0.05$0.20 / 4402056.370884%0.000007-0.0000130.0000020.0000160.000001
AMT20May22P310.00PUT310.00$67.40 / 24$70.20 / 240061.336476%-0.999017-0.0071530.0000020.000016-0.135836
AMT20May22C300.00CALL300.00$0.09$0.20 / 4503150.115290%0.000081-0.0001390.0000230.0001640.000008
AMT20May22P300.00PUT300.00$57.60 / 10$60.10 / 240055.875154%-0.998943-0.0075230.0000230.000164-0.131447
AMT20May22P290.00PUT290.00$33.25$47.40 / 24$50.00 / 240044.725735%-0.998284-0.0087220.0001850.001291-0.126996
AMT20May22P280.00PUT280.00$35.23$37.00 / 24$39.90 / 240732.810965%-0.993843-0.0142560.0010820.007550-0.122153
AMT20May22P270.00PUT270.00$29.15$28.00 / 7$29.80 / 24010133.557773%-0.971978-0.0347630.0045270.031577-0.115506
AMT20May22C230.00CALL230.00$16.90$13.40 / 24$15.10 / 1008835.812503%0.811183-0.1085590.0195400.1362860.080244
AMT20May22C220.00CALL220.00$21.47$22.00 / 41$23.70 / 501240.511256%0.951060-0.0340410.0072360.0504680.091197
AMT20May22C210.00CALL210.00$31.00$31.40 / 27$33.30 / 460447.986422%0.9924610.0016040.0013350.0093130.091310
AMT20May22C200.00CALL200.00$64.75$41.00 / 24$43.00 / 240054.167369%0.9985980.0091720.0001110.0007750.087591
AMT20May22C195.00CALL195.00$45.90 / 24$47.80 / 240056.255086%0.9989450.0098210.0000230.0001600.085437
AMT20May22P195.00PUT195.00$0.65$0.10 / 213$0.35 / 26603452.195123%-0.000079-0.0001370.0000230.000160-0.000008
AMT20May22C190.00CALL190.00$74.67$50.60 / 24$52.80 / 240056.600706%0.9990120.0100580.0000040.0000260.083254
AMT20May22P190.00PUT190.00$0.20$0.30 / 18905460.365086%-0.000011-0.0000220.0000040.000026-0.000001
AMT20May22C185.00CALL185.00$73.90$55.30 / 26$57.80 / 310151.934396%0.9990220.0102000.0000010.0000030.081064
AMT20May22P185.00PUT185.00$0.11$0.40 / 6406069.379868%-0.000001-0.0000030.0000010.0000030.000000
AMT20May22P180.00PUT180.00$0.15$0.25 / 91010169.797026%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C180.00CALL180.00$60.00 / 24$63.00 / 240045.319113%0.9990240.0103250.0000010.0000000.078873
AMT20May22P175.00PUT175.00$0.02$0.35 / 6502979.740060%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C175.00CALL175.00$65.10 / 24$67.70 / 240075.163717%0.9990240.0104480.0000010.0000000.076682
AMT20May22P170.00PUT170.00$0.05$0.40 / 10401787.818895%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C170.00CALL170.00$69.60 / 24$73.10 / 240075.389172%0.9990240.0105710.0000010.0000000.074491
AMT20May22P165.00PUT165.00$0.05$0.30 / 5504090.004013%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C165.00CALL165.00$75.10 / 24$77.70 / 240087.319890%0.9990240.0106930.0000010.0000000.072300
AMT20May22P160.00PUT160.00$0.05$0.40 / 9402100.832631%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C160.00CALL160.00$79.90 / 24$83.20 / 10078.455149%0.9990240.0108160.0000010.0000000.070109
AMT20May22P155.00PUT155.00$0.05$0.40 / 8005107.595746%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C155.00CALL155.00$85.10 / 24$88.10 / 240090.164334%0.9990240.0109380.0000010.0000000.067919
AMT20May22C150.00CALL150.00$89.90 / 24$93.20 / 210090.216977%0.9990240.0110610.0000010.0000000.065728
AMT20May22C145.00CALL145.00$95.00 / 24$97.90 / 2400116.724256%0.9990240.0111830.0000010.0000000.063537
AMT20May22P145.00PUT145.00$0.35 / 5300119.225829%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C140.00CALL140.00$99.50 / 25$103.90 / 2400118.366083%0.9990240.0113060.0000010.0000000.061346
AMT20May22P140.00PUT140.00$0.40 / 6600129.117351%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P135.00PUT135.00$0.40 / 5600136.761200%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C135.00CALL135.00$104.50 / 25$108.70 / 2400116.307313%0.9990240.0114290.0000010.0000000.059155
AMT20May22P130.00PUT130.00$0.30 / 3200138.632268%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C130.00CALL130.00$109.50 / 25$113.90 / 2100133.150338%0.9990240.0115510.0000010.0000000.056964
AMT20May22P125.00PUT125.00$0.40 / 5300152.891834%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C125.00CALL125.00$114.50 / 25$118.70 / 2400130.853085%0.9990240.0116740.0000010.0000000.054773
AMT20May22P120.00PUT120.00$0.05 / 100124.681789%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C120.00CALL120.00$119.90 / 24$122.90 / 2400152.142047%0.9990240.0117960.0000010.0000000.052582