AMT Option Chain

End of day data from May 6, 2022 for AMT options expired on May 20, 2022.

  1. NYSE
  2. >
  3. AMT
  4. >
  5. Option Chain
|USD |AMT: $258.40 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
AMT20May22C290.00CALL290.00$0.20$0.10 / 134043538.081139%0.001143-0.0017050.0002820.0018890.000113
AMT20May22C260.00CALL260.00$0.88$0.80 / 11$1.00 / 412731,71626.742414%0.141603-0.0997420.0165870.1112850.013854
AMT20May22C250.00CALL250.00$3.60$3.10 / 25$3.60 / 648780228.085043%0.358224-0.1648790.0276100.1852410.034728
AMT20May22P230.00PUT230.00$1.88$1.65 / 30$2.10 / 20712,70935.728831%-0.125460-0.0940970.0152620.102396-0.012977
AMT20May22C270.00CALL270.00$0.30$0.20 / 1$0.30 / 35531,49428.117183%0.039509-0.0380750.0063090.0423320.003888
AMT20May22C280.00CALL280.00$0.10$0.05 / 121$0.15 / 292671331.299745%0.007870-0.0096630.0015980.0107210.000778
AMT20May22P200.00PUT200.00$0.33$0.10 / 84$0.45 / 219156552.874163%-0.000117-0.0002080.0000340.000228-0.000012
AMT20May22C240.00CALL240.00$8.80$8.10 / 31$8.80 / 531435729.702092%0.646287-0.1612540.0274620.1842490.061735
AMT20May22P210.00PUT210.00$0.54$0.25 / 261$0.60 / 2691035345.520909%-0.002593-0.0036380.0005930.003981-0.000265
AMT20May22C230.00CALL230.00$14.80$15.60 / 12$16.90 / 2088833.468166%0.873642-0.0846940.0152620.1023960.081511
AMT20May22P220.00PUT220.00$1.12$0.65 / 77$0.95 / 4471,03139.541211%-0.025415-0.0269270.0043830.029404-0.002611
AMT20May22P240.00PUT240.00$5.15$3.90 / 59$4.50 / 31582931.961067%-0.352815-0.1704280.0274620.184249-0.036861
AMT20May22P250.00PUT250.00$10.55$8.80 / 21$9.50 / 51150130.627220%-0.640878-0.1738250.0276100.185241-0.067977
AMT20May22P360.00PUT360.00$114.10 / 30$117.90 / 4600101.493457%-0.999102-0.0064360.0000010.000000-0.147895
AMT20May22C360.00CALL360.00$0.05$0.25 / 164015286.413376%0.0000010.0000000.0000010.0000000.000000
AMT20May22P350.00PUT350.00$104.00 / 24$107.80 / 240093.017677%-0.999102-0.0066650.0000010.000000-0.143786
AMT20May22C350.00CALL350.00$0.05$0.25 / 800881.109349%0.0000010.0000000.0000010.0000000.000000
AMT20May22C340.00CALL340.00$0.05$0.15 / 690270.521947%0.0000010.0000000.0000010.0000000.000000
AMT20May22P340.00PUT340.00$94.10 / 35$97.50 / 240084.247551%-0.999102-0.0068930.0000010.000000-0.139678
AMT20May22C330.00CALL330.00$0.05$0.15 / 680265.048249%0.0000010.0000000.0000010.0000000.000000
AMT20May22P330.00PUT330.00$88.50$84.00 / 24$87.70 / 240079.205880%-0.999102-0.0071210.0000010.000000-0.135570
AMT20May22C320.00CALL320.00$0.15 / 920059.329090%0.000001-0.0000020.0000010.0000020.000000
AMT20May22P320.00PUT320.00$74.00 / 24$77.60 / 240071.328898%-0.999101-0.0073500.0000010.000002-0.131462
AMT20May22P310.00PUT310.00$64.00 / 24$67.90 / 240067.626000%-0.999092-0.0075980.0000030.000023-0.127353
AMT20May22C310.00CALL310.00$0.05$0.15 / 2802053.332723%0.000010-0.0000210.0000030.0000230.000001
AMT20May22P300.00PUT300.00$53.90 / 24$57.90 / 350059.147078%-0.998978-0.0080230.0000360.000241-0.123233
AMT20May22C300.00CALL300.00$0.09$0.25 / 5303150.806446%0.000124-0.0002170.0000360.0002410.000012
AMT20May22P290.00PUT290.00$33.25$44.10 / 24$47.00 / 20043.435947%-0.997959-0.0097380.0002820.001889-0.119024
AMT20May22P280.00PUT280.00$35.23$34.90 / 24$36.80 / 20741.977752%-0.991232-0.0179250.0015980.010721-0.114252
AMT20May22P270.00PUT270.00$29.15$24.90 / 28$26.70 / 21010132.216773%-0.959593-0.0465640.0063090.042332-0.107033
AMT20May22P260.00PUT260.00$17.97$16.20 / 42$17.30 / 75035731.185695%-0.857499-0.1084600.0165870.111285-0.092959
AMT20May22C220.00CALL220.00$21.47$24.40 / 9$26.10 / 6601236.569390%0.973687-0.0172970.0043830.0294040.087769
AMT20May22C210.00CALL210.00$31.00$32.60 / 47$35.70 / 410434.937531%0.9965090.0062210.0005930.0039810.086007
AMT20May22C200.00CALL200.00$64.75$43.70 / 2$45.60 / 250060.628935%0.9989850.0098790.0000340.0002280.082152
AMT20May22C195.00CALL195.00$48.50 / 24$50.90 / 360045.204158%0.9990840.0101660.0000060.0000380.080108
AMT20May22P195.00PUT195.00$0.65$0.05 / 86$0.40 / 25803456.581402%-0.000018-0.0000350.0000060.000038-0.000002
AMT20May22C190.00CALL190.00$74.67$53.40 / 24$55.80 / 260072.056250%0.9991000.0103100.0000010.0000050.078055
AMT20May22P190.00PUT190.00$0.20$0.30 / 5505465.070646%-0.000002-0.0000040.0000010.0000050.000000
AMT20May22C185.00CALL185.00$73.90$58.00 / 24$60.40 / 240178.458635%0.9991020.0104280.0000010.0000000.076001
AMT20May22P185.00PUT185.00$0.11$0.30 / 7406070.911966%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P180.00PUT180.00$0.15$0.25 / 99010174.691228%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C180.00CALL180.00$62.50 / 26$65.70 / 240049.828866%0.9991020.0105430.0000010.0000000.073947
AMT20May22P175.00PUT175.00$0.02$0.25 / 6502980.634004%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C175.00CALL175.00$67.20 / 24$70.90 / 360055.039466%0.9991020.0106570.0000010.0000000.071893
AMT20May22P170.00PUT170.00$0.05$0.20 / 4201783.922420%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C170.00CALL170.00$72.40 / 24$75.80 / 240071.657819%0.9991020.0107710.0000010.0000000.069839
AMT20May22P165.00PUT165.00$0.05$0.20 / 6004089.986417%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C165.00CALL165.00$77.70 / 24$80.90 / 240093.146899%0.9991020.0108850.0000010.0000000.067785
AMT20May22P160.00PUT160.00$0.05$0.20 / 590296.207265%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C160.00CALL160.00$82.40 / 24$86.20 / 2400102.313932%0.9991020.0109990.0000010.0000000.065731
AMT20May22C155.00CALL155.00$87.40 / 24$91.00 / 240099.599388%0.9991020.0111130.0000010.0000000.063677
AMT20May22P155.00PUT155.00$0.05$0.20 / 7205102.603602%0.0000010.0000000.0000010.0000000.000000
AMT20May22C150.00CALL150.00$92.80 / 24$96.00 / 2400118.834657%0.9991020.0112270.0000010.0000000.061623
AMT20May22P150.00PUT150.00$0.05$0.05 / 309692.333757%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P145.00PUT145.00$0.20 / 6300115.965880%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C145.00CALL145.00$97.80 / 24$100.80 / 2400120.439753%0.9991020.0113410.0000010.0000000.059569
AMT20May22C140.00CALL140.00$102.40 / 24$106.00 / 2400120.026466%0.9991020.0114560.0000010.0000000.057515
AMT20May22P140.00PUT140.00$0.20 / 7600122.965944%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P135.00PUT135.00$0.20 / 7100130.208744%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C135.00CALL135.00$107.10 / 24$111.20 / 2400121.958779%0.9991020.0115700.0000010.0000000.055460
AMT20May22P130.00PUT130.00$0.20 / 7700137.706050%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C130.00CALL130.00$112.60 / 24$115.80 / 2400134.857695%0.9991020.0116840.0000010.0000000.053406
AMT20May22C125.00CALL125.00$117.40 / 24$120.60 / 2400137.420351%0.9991020.0117980.0000010.0000000.051352
AMT20May22P125.00PUT125.00$0.15 / 5600140.230108%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P120.00PUT120.00$0.20 / 7700153.570183%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C120.00CALL120.00$122.20 / 24$125.90 / 2400123.298347%0.9991020.0119120.0000010.0000000.049298