Name: AMT Option Chain
Keywords: AMT, Option, Chain, Historical

AMT Option Chain

End of day data from May 9, 2022 for AMT options expired on May 20, 2022.

Expiration

Data From

NYSE
AMT
Option Chain

|USD |AMT: $249.07 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
AMT20May22C260.00	CALL	260.00	$0.33	$0.20 / 2	$0.25 / 68	177	1,965	38.801291%	0.004687	-0.006354	0.001214	0.005659	0.000347
AMT20May22P185.00	PUT	185.00	$0.10	$0.05 / 32	$0.30 / 30	82	60	57.813594%	-0.000008	-0.000016	0.000003	0.000015	-0.000001
AMT20May22C240.00	CALL	240.00	$3.00	$2.30 / 42	$2.90 / 38	79	367	40.508193%	0.165819	-0.115166	0.022140	0.103215	0.012146
AMT20May22P220.00	PUT	220.00	$2.65	$2.35 / 40	$3.00 / 37	72	1,030	37.023225%	-0.212029	-0.137597	0.025766	0.120121	-0.016394
AMT20May22P230.00	PUT	230.00	$5.50	$5.30 / 42	$6.30 / 20	62	2,711	30.376926%	-0.541404	-0.190419	0.035256	0.164364	-0.042429
AMT20May22C250.00	CALL	250.00	$0.79	$0.55 / 25	$0.95 / 50	45	756	38.064556%	0.035875	-0.036620	0.007011	0.032686	0.002645
AMT20May22C280.00	CALL	280.00	$0.10	$0.05 / 114	$0.15 / 53	35	707	50.012201%	0.000020	-0.000041	0.000008	0.000036	0.000002
AMT20May22P250.00	PUT	250.00	$19.88	$18.60 / 62	$20.60 / 124	31	501	32.304311%	-0.963394	-0.044960	0.007011	0.032686	-0.079525
AMT20May22P240.00	PUT	240.00	$11.40	$10.80 / 35	$12.20 / 30	30	829	13.199263%	-0.833450	-0.123729	0.022140	0.103215	-0.066737
AMT20May22P270.00	PUT	270.00	$34.45	$38.40 / 24	$40.40 / 6	21	101	49.674578%	-0.998887	-0.008539	0.000123	0.000574	-0.088715
AMT20May22P180.00	PUT	180.00	$0.05		$0.30 / 34	11	101	70.066832%	-0.000001	-0.000001	0.000001	0.000001	0.000000
AMT20May22C230.00	CALL	230.00	$6.85	$6.50 / 40	$7.30 / 10	9	85	45.899672%	0.457865	-0.181633	0.035256	0.164364	0.033167
AMT20May22C270.00	CALL	270.00	$0.12	$0.05 / 1	$0.15 / 1	7	1,531	42.286092%	0.000382	-0.000646	0.000123	0.000574	0.000028
AMT20May22P210.00	PUT	210.00	$0.89	$1.10 / 32	$1.40 / 112	5	363	43.495072%	-0.040484	-0.041120	0.007737	0.036071	-0.003105
AMT20May22C300.00	CALL	300.00	$0.05		$0.30 / 56	4	31	74.955429%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C290.00	CALL	290.00	$0.05	$0.05 / 1	$0.10 / 1	2	435	55.252408%	0.000001	-0.000002	0.000001	0.000002	0.000000
AMT20May22C220.00	CALL	220.00	$13.83	$13.30 / 30	$14.40 / 10	2	12	55.156240%	0.787241	-0.128588	0.025766	0.120121	0.055915
AMT20May22P200.00	PUT	200.00	$0.25	$0.40 / 33	$0.65 / 35	2	75	48.403295%	-0.003100	-0.004442	0.000838	0.003906	-0.000237
AMT20May22P260.00	PUT	260.00	$20.58	$28.10 / 30	$30.50 / 9	1	357	37.517796%	-0.994582	-0.014470	0.001214	0.005659	-0.085110
AMT20May22P195.00	PUT	195.00	$0.35	$0.20 / 80	$0.50 / 113	1	34	51.206762%	-0.000573	-0.000950	0.000179	0.000836	-0.000044
AMT20May22P360.00	PUT	360.00		$127.50 / 31	$131.40 / 8	0	0	119.071985%	-0.999269	-0.005884	0.000001	0.000000	-0.118324
AMT20May22C360.00	CALL	360.00	$0.05		$0.25 / 26	0	152	111.729220%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C350.00	CALL	350.00	$0.05		$0.25 / 48	0	8	105.908379%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P350.00	PUT	350.00		$117.50 / 24	$121.50 / 10	0	0	114.636403%	-0.999269	-0.006107	0.000001	0.000000	-0.115038
AMT20May22C340.00	CALL	340.00	$0.05		$0.35 / 43	0	2	104.782936%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P340.00	PUT	340.00		$107.90 / 24	$111.50 / 10	0	0	114.266746%	-0.999269	-0.006330	0.000001	0.000000	-0.111751
AMT20May22C330.00	CALL	330.00	$0.05		$0.35 / 24	0	2	98.259618%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P330.00	PUT	330.00	$88.50	$97.80 / 31	$101.50 / 10	0	0	102.750265%	-0.999269	-0.006554	0.000001	0.000000	-0.108464
AMT20May22C320.00	CALL	320.00			$0.35 / 49	0	0	91.444533%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P320.00	PUT	320.00		$87.90 / 25	$91.50 / 10	0	0	93.940287%	-0.999269	-0.006777	0.000001	0.000000	-0.105177
AMT20May22C310.00	CALL	310.00	$0.05		$0.25 / 26	0	20	80.095534%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P310.00	PUT	310.00		$77.90 / 24	$80.90 / 4	0	0	83.182278%	-0.999269	-0.007000	0.000001	0.000000	-0.101891
AMT20May22P300.00	PUT	300.00		$67.00 / 24	$71.50 / 10	0	0	69.823455%	-0.999269	-0.007223	0.000001	0.000000	-0.098604
AMT20May22P290.00	PUT	290.00	$33.25	$57.90 / 24	$61.50 / 10	0	0	71.491594%	-0.999268	-0.007448	0.000001	0.000002	-0.095317
AMT20May22P280.00	PUT	280.00	$35.23	$47.90 / 30	$51.00 / 4	0	7	60.141526%	-0.999249	-0.007711	0.000008	0.000036	-0.092029
AMT20May22C210.00	CALL	210.00	$31.00	$21.20 / 71	$23.20 / 66	0	4	65.744134%	0.958785	-0.031888	0.007737	0.036071	0.065918
AMT20May22C200.00	CALL	200.00	$64.75	$30.40 / 41	$32.70 / 20	0	0	80.195715%	0.996169	0.005014	0.000838	0.003906	0.065499
AMT20May22C195.00	CALL	195.00		$35.20 / 24	$37.60 / 2	0	0	88.443277%	0.998696	0.008617	0.000179	0.000836	0.064049
AMT20May22C190.00	CALL	190.00	$74.67	$40.20 / 28	$42.40 / 5	0	0	97.064000%	0.999191	0.009531	0.000028	0.000131	0.062443
AMT20May22P190.00	PUT	190.00	$0.20	$0.15 / 20	$0.40 / 140	0	54	55.554654%	-0.000078	-0.000148	0.000028	0.000131	-0.000006
AMT20May22C185.00	CALL	185.00	$73.90	$45.10 / 24	$47.30 / 5	0	1	105.599883%	0.999261	0.009774	0.000003	0.000015	0.060805
AMT20May22C180.00	CALL	180.00		$49.20 / 9	$52.80 / 5	0	0	112.740114%	0.999269	0.009901	0.000001	0.000001	0.059162
AMT20May22P175.00	PUT	175.00	$0.02		$0.35 / 32	0	29	79.109787%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C175.00	CALL	175.00		$54.80 / 24	$58.50 / 10	0	0	131.405224%	0.999269	0.010014	0.000001	0.000000	0.057519
AMT20May22P170.00	PUT	170.00	$0.05		$0.20 / 4	0	17	78.991514%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C170.00	CALL	170.00		$59.30 / 24	$62.70 / 5	0	0	132.511447%	0.999269	0.010125	0.000001	0.000000	0.055875
AMT20May22P165.00	PUT	165.00	$0.05		$0.25 / 20	0	40	88.871410%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C165.00	CALL	165.00		$64.20 / 24	$68.50 / 10	0	0	148.073779%	0.999269	0.010237	0.000001	0.000000	0.054232
AMT20May22C160.00	CALL	160.00		$69.10 / 33	$73.40 / 4	0	0	157.146219%	0.999269	0.010349	0.000001	0.000000	0.052589
AMT20May22P160.00	PUT	160.00	$0.05		$0.95 / 62	0	2	121.955401%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C155.00	CALL	155.00		$74.00 / 24	$78.30 / 1	0	0	166.298046%	0.999269	0.010460	0.000001	0.000000	0.050945
AMT20May22P155.00	PUT	155.00	$0.05		$0.95 / 55	0	5	130.950245%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C150.00	CALL	150.00		$79.80 / 24	$82.60 / 4	0	0	178.231165%	0.999269	0.010572	0.000001	0.000000	0.049302
AMT20May22P150.00	PUT	150.00	$0.05		$0.05 / 3	0	96	90.624466%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C145.00	CALL	145.00		$84.40 / 24	$88.20 / 3	0	0	191.465370%	0.999269	0.010683	0.000001	0.000000	0.047658
AMT20May22P145.00	PUT	145.00			$0.35 / 39	0	0	125.476936%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C140.00	CALL	140.00		$89.10 / 24	$92.80 / 4	0	0	196.429125%	0.999269	0.010795	0.000001	0.000000	0.046015
AMT20May22P140.00	PUT	140.00			$0.35 / 43	0	0	133.976251%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P135.00	PUT	135.00			$0.35 / 39	0	0	142.752308%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C135.00	CALL	135.00		$94.10 / 24	$97.60 / 4	0	0	206.196379%	0.999269	0.010907	0.000001	0.000000	0.044372
AMT20May22P130.00	PUT	130.00			$0.35 / 43	0	0	151.833819%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C130.00	CALL	130.00		$99.40 / 24	$103.50 / 10	0	0	231.225261%	0.999269	0.011018	0.000001	0.000000	0.042728
AMT20May22C125.00	CALL	125.00		$104.30 / 24	$108.50 / 10	0	0	243.408257%	0.999269	0.011130	0.000001	0.000000	0.041085
AMT20May22P125.00	PUT	125.00			$0.35 / 42	0	0	161.246746%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P120.00	PUT	120.00			$0.25 / 45	0	0	162.903845%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C120.00	CALL	120.00		$109.10 / 24	$113.40 / 1	0	0	253.741429%	0.999269	0.011241	0.000001	0.000000	0.039441