Name: AMT Option Chain
Keywords: AMT, Option, Chain, Historical

AMT Option Chain

End of day data from May 10, 2022 for AMT options expired on May 20, 2022.

Expiration

Data From

NYSE
AMT
Option Chain

|USD |AMT: $253.30 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
AMT20May22P195.00	PUT	195.00	$0.70	$0.35 / 177	$0.70 / 132	500	35	52.267697%	-0.001571	-0.002459	0.000481	0.001979	-0.000107
AMT20May22C250.00	CALL	250.00	$0.33	$0.25 / 1	$0.45 / 81	269	742	39.018081%	0.010455	-0.013229	0.002619	0.010774	0.000695
AMT20May22C230.00	CALL	230.00	$3.60	$3.30 / 38	$4.00 / 24	231	85	39.590840%	0.293289	-0.162832	0.032524	0.133776	0.019226
AMT20May22P230.00	PUT	230.00	$8.90	$8.50 / 1	$9.30 / 20	186	2,708	33.873262%	-0.706048	-0.171193	0.032524	0.133776	-0.050072
AMT20May22P210.00	PUT	210.00	$1.60	$1.55 / 234	$1.85 / 5	168	366	42.547561%	-0.083175	-0.074284	0.014473	0.059528	-0.005739
AMT20May22C260.00	CALL	260.00	$0.10	$0.05 / 11	$0.25 / 247	131	1,942	42.890438%	0.000844	-0.001378	0.000272	0.001120	0.000056
AMT20May22P200.00	PUT	200.00	$0.75	$0.60 / 247	$0.80 / 14	127	76	47.808728%	-0.007817	-0.010390	0.002031	0.008352	-0.000536
AMT20May22C280.00	CALL	280.00	$0.10		$0.15 / 1	123	692	60.087655%	0.000001	-0.000003	0.000001	0.000002	0.000000
AMT20May22P220.00	PUT	220.00	$3.50	$3.80 / 57	$4.40 / 119	117	1,057	38.101963%	-0.344972	-0.179921	0.034821	0.143221	-0.024045
AMT20May22P250.00	PUT	250.00	$25.57	$24.80 / 29	$26.20 / 31	42	490	23.438173%	-0.988883	-0.021142	0.002619	0.010774	-0.074629
AMT20May22P240.00	PUT	240.00	$16.00	$15.70 / 41	$16.70 / 21	42	819	22.278039%	-0.925116	-0.074999	0.013276	0.054605	-0.067404
AMT20May22C240.00	CALL	240.00	$1.28	$0.90 / 1	$1.20 / 21	38	339	36.844399%	0.074221	-0.066862	0.013276	0.054605	0.004907
AMT20May22C290.00	CALL	290.00	$0.05		$0.10 / 1	13	433	64.370820%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P190.00	PUT	190.00	$0.45	$0.25 / 174	$0.40 / 1	10	54	54.467050%	-0.000229	-0.000416	0.000081	0.000335	-0.000016
AMT20May22P260.00	PUT	260.00	$32.07	$33.70 / 80	$36.40 / 5	2	356	53.171781%	-0.998493	-0.009068	0.000272	0.001120	-0.078281
AMT20May22C220.00	CALL	220.00	$10.80	$8.60 / 35	$9.30 / 7	2	14	44.309511%	0.654365	-0.171338	0.034821	0.143221	0.042240
AMT20May22C270.00	CALL	270.00	$0.10	$0.10 / 3	$0.15 / 2	1	1,526	50.403516%	0.000041	-0.000081	0.000016	0.000066	0.000003
AMT20May22P360.00	PUT	360.00		$133.30 / 26	$137.80 / 10	0	0	115.952814%	-0.999337	-0.005458	0.000001	0.000000	-0.108467
AMT20May22C360.00	CALL	360.00	$0.05		$0.05 / 1	0	152	100.746448%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C350.00	CALL	350.00	$0.05		$0.35 / 49	0	8	120.892683%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P350.00	PUT	350.00		$123.40 / 24	$127.90 / 10	0	0	91.633585%	-0.999337	-0.005682	0.000001	0.000000	-0.105454
AMT20May22C340.00	CALL	340.00	$0.05		$0.35 / 73	0	2	114.390724%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P340.00	PUT	340.00		$113.40 / 24	$117.80 / 2	0	0	99.518686%	-0.999337	-0.005905	0.000001	0.000000	-0.102441
AMT20May22C330.00	CALL	330.00	$0.05		$0.35 / 82	0	2	107.617675%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P330.00	PUT	330.00	$88.50	$103.60 / 24	$107.60 / 1	0	0	97.037216%	-0.999337	-0.006128	0.000001	0.000000	-0.099428
AMT20May22C320.00	CALL	320.00			$0.35 / 95	0	0	100.550652%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P320.00	PUT	320.00		$93.40 / 24	$97.50 / 10	0	0	90.250407%	-0.999337	-0.006351	0.000001	0.000000	-0.096415
AMT20May22C310.00	CALL	310.00	$0.05		$0.35 / 72	0	20	93.153893%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P310.00	PUT	310.00		$83.30 / 28	$87.70 / 11	0	0	83.182127%	-0.999337	-0.006575	0.000001	0.000000	-0.093402
AMT20May22P300.00	PUT	300.00		$73.50 / 24	$77.60 / 1	0	0	78.583386%	-0.999337	-0.006798	0.000001	0.000000	-0.090389
AMT20May22C300.00	CALL	300.00	$0.05		$0.35 / 58	0	29	85.396119%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P290.00	PUT	290.00	$33.25	$63.40 / 24	$67.50 / 10	0	0	68.080458%	-0.999337	-0.007021	0.000001	0.000000	-0.087376
AMT20May22P280.00	PUT	280.00	$35.23	$53.90 / 32	$56.80 / 2	0	5	66.260230%	-0.999336	-0.007247	0.000001	0.000002	-0.084363
AMT20May22P270.00	PUT	270.00	$34.45	$44.50 / 26	$45.90 / 2	0	68	55.421341%	-0.999296	-0.007549	0.000016	0.000066	-0.081347
AMT20May22C210.00	CALL	210.00	$31.00	$16.30 / 10	$17.10 / 21	0	4	52.304740%	0.916162	-0.065478	0.014473	0.059528	0.057533
AMT20May22C200.00	CALL	200.00	$64.75	$25.10 / 9	$26.40 / 9	0	0	63.257247%	0.991520	-0.001360	0.002031	0.008352	0.059723
AMT20May22C195.00	CALL	195.00		$28.70 / 31	$32.10 / 12	0	0	68.226679%	0.997767	0.006682	0.000481	0.001979	0.058645
AMT20May22C190.00	CALL	190.00	$74.67	$34.50 / 8	$36.20 / 2	0	0	76.664022%	0.999108	0.008837	0.000081	0.000335	0.057231
AMT20May22C185.00	CALL	185.00	$73.90	$39.00 / 24	$41.50 / 2	0	1	84.198371%	0.999313	0.009316	0.000010	0.000039	0.055738
AMT20May22P185.00	PUT	185.00	$0.10	$0.10 / 156	$0.60 / 280	0	140	62.568397%	-0.000024	-0.000049	0.000010	0.000039	-0.000002
AMT20May22P180.00	PUT	180.00	$0.05	$0.10 / 2	$0.55 / 343	0	111	69.059117%	-0.000002	-0.000004	0.000001	0.000003	0.000000
AMT20May22C180.00	CALL	180.00		$44.20 / 2	$46.80 / 10	0	0	97.644445%	0.999335	0.009473	0.000001	0.000003	0.054233
AMT20May22P175.00	PUT	175.00	$0.02		$0.40 / 50	0	29	79.397685%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C175.00	CALL	175.00		$48.70 / 24	$51.70 / 3	0	0	101.650940%	0.999337	0.009588	0.000001	0.000000	0.052727
AMT20May22P170.00	PUT	170.00	$0.05		$0.20 / 1	0	17	77.773783%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C170.00	CALL	170.00		$54.20 / 24	$56.60 / 4	0	0	115.004616%	0.999337	0.009700	0.000001	0.000000	0.051220
AMT20May22P165.00	PUT	165.00	$0.05		$0.70 / 143	0	40	105.666838%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C165.00	CALL	165.00		$58.80 / 24	$62.00 / 3	0	0	124.784735%	0.999337	0.009811	0.000001	0.000000	0.049714
AMT20May22P160.00	PUT	160.00	$0.05		$0.70 / 99	0	2	114.488611%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C160.00	CALL	160.00		$63.70 / 24	$67.50 / 21	0	0	138.952329%	0.999337	0.009923	0.000001	0.000000	0.048207
AMT20May22P155.00	PUT	155.00	$0.05		$0.50 / 82	0	5	116.069617%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C155.00	CALL	155.00		$68.30 / 24	$72.00 / 3	0	0	139.047661%	0.999337	0.010035	0.000001	0.000000	0.046701
AMT20May22P150.00	PUT	150.00	$0.05		$0.05 / 3	0	96	90.667082%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C150.00	CALL	150.00		$73.40 / 24	$76.80 / 6	0	0	147.890451%	0.999337	0.010146	0.000001	0.000000	0.045194
AMT20May22C145.00	CALL	145.00		$78.30 / 24	$82.50 / 21	0	0	166.259513%	0.999337	0.010258	0.000001	0.000000	0.043688
AMT20May22P145.00	PUT	145.00			$0.35 / 42	0	0	126.290235%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C140.00	CALL	140.00		$82.70 / 24	$87.50 / 21	0	0	168.976242%	0.999337	0.010370	0.000001	0.000000	0.042181
AMT20May22P140.00	PUT	140.00			$0.35 / 74	0	0	135.213127%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C135.00	CALL	135.00		$88.30 / 24	$92.50 / 21	0	0	188.819520%	0.999337	0.010481	0.000001	0.000000	0.040675
AMT20May22P135.00	PUT	135.00			$0.35 / 45	0	0	144.418557%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C130.00	CALL	130.00		$93.70 / 24	$96.80 / 3	0	0	196.188229%	0.999337	0.010593	0.000001	0.000000	0.039168
AMT20May22P130.00	PUT	130.00			$0.35 / 50	0	0	153.945015%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P125.00	PUT	125.00			$0.35 / 46	0	0	163.814564%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C125.00	CALL	125.00		$98.10 / 24	$102.40 / 10	0	0	208.251326%	0.999337	0.010704	0.000001	0.000000	0.037662
AMT20May22C120.00	CALL	120.00		$103.60 / 24	$107.40 / 10	0	0	228.837549%	0.999337	0.010816	0.000001	0.000000	0.036156
AMT20May22P120.00	PUT	120.00			$0.35 / 83	0	0	174.062484%	-0.000001	0.000000	0.000001	0.000000	0.000000