AMT Option Chain

End of day data from May 10, 2022 for AMT options expired on May 20, 2022.

  1. NYSE
  2. >
  3. AMT
  4. >
  5. Option Chain
|USD |AMT: $253.30 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
AMT20May22P195.00PUT195.00$0.70$0.35 / 177$0.70 / 1325003552.267697%-0.001571-0.0024590.0004810.001979-0.000107
AMT20May22C250.00CALL250.00$0.33$0.25 / 1$0.45 / 8126974239.018081%0.010455-0.0132290.0026190.0107740.000695
AMT20May22C230.00CALL230.00$3.60$3.30 / 38$4.00 / 242318539.590840%0.293289-0.1628320.0325240.1337760.019226
AMT20May22P230.00PUT230.00$8.90$8.50 / 1$9.30 / 201862,70833.873262%-0.706048-0.1711930.0325240.133776-0.050072
AMT20May22P210.00PUT210.00$1.60$1.55 / 234$1.85 / 516836642.547561%-0.083175-0.0742840.0144730.059528-0.005739
AMT20May22C260.00CALL260.00$0.10$0.05 / 11$0.25 / 2471311,94242.890438%0.000844-0.0013780.0002720.0011200.000056
AMT20May22P200.00PUT200.00$0.75$0.60 / 247$0.80 / 141277647.808728%-0.007817-0.0103900.0020310.008352-0.000536
AMT20May22C280.00CALL280.00$0.10$0.15 / 112369260.087655%0.000001-0.0000030.0000010.0000020.000000
AMT20May22P220.00PUT220.00$3.50$3.80 / 57$4.40 / 1191171,05738.101963%-0.344972-0.1799210.0348210.143221-0.024045
AMT20May22P250.00PUT250.00$25.57$24.80 / 29$26.20 / 314249023.438173%-0.988883-0.0211420.0026190.010774-0.074629
AMT20May22P240.00PUT240.00$16.00$15.70 / 41$16.70 / 214281922.278039%-0.925116-0.0749990.0132760.054605-0.067404
AMT20May22C240.00CALL240.00$1.28$0.90 / 1$1.20 / 213833936.844399%0.074221-0.0668620.0132760.0546050.004907
AMT20May22C290.00CALL290.00$0.05$0.10 / 11343364.370820%0.0000010.0000000.0000010.0000000.000000
AMT20May22P190.00PUT190.00$0.45$0.25 / 174$0.40 / 1105454.467050%-0.000229-0.0004160.0000810.000335-0.000016
AMT20May22P260.00PUT260.00$32.07$33.70 / 80$36.40 / 5235653.171781%-0.998493-0.0090680.0002720.001120-0.078281
AMT20May22C220.00CALL220.00$10.80$8.60 / 35$9.30 / 721444.309511%0.654365-0.1713380.0348210.1432210.042240
AMT20May22C270.00CALL270.00$0.10$0.10 / 3$0.15 / 211,52650.403516%0.000041-0.0000810.0000160.0000660.000003
AMT20May22P360.00PUT360.00$133.30 / 26$137.80 / 1000115.952814%-0.999337-0.0054580.0000010.000000-0.108467
AMT20May22C360.00CALL360.00$0.05$0.05 / 10152100.746448%0.0000010.0000000.0000010.0000000.000000
AMT20May22C350.00CALL350.00$0.05$0.35 / 4908120.892683%0.0000010.0000000.0000010.0000000.000000
AMT20May22P350.00PUT350.00$123.40 / 24$127.90 / 100091.633585%-0.999337-0.0056820.0000010.000000-0.105454
AMT20May22C340.00CALL340.00$0.05$0.35 / 7302114.390724%0.0000010.0000000.0000010.0000000.000000
AMT20May22P340.00PUT340.00$113.40 / 24$117.80 / 20099.518686%-0.999337-0.0059050.0000010.000000-0.102441
AMT20May22C330.00CALL330.00$0.05$0.35 / 8202107.617675%0.0000010.0000000.0000010.0000000.000000
AMT20May22P330.00PUT330.00$88.50$103.60 / 24$107.60 / 10097.037216%-0.999337-0.0061280.0000010.000000-0.099428
AMT20May22C320.00CALL320.00$0.35 / 9500100.550652%0.0000010.0000000.0000010.0000000.000000
AMT20May22P320.00PUT320.00$93.40 / 24$97.50 / 100090.250407%-0.999337-0.0063510.0000010.000000-0.096415
AMT20May22C310.00CALL310.00$0.05$0.35 / 7202093.153893%0.0000010.0000000.0000010.0000000.000000
AMT20May22P310.00PUT310.00$83.30 / 28$87.70 / 110083.182127%-0.999337-0.0065750.0000010.000000-0.093402
AMT20May22P300.00PUT300.00$73.50 / 24$77.60 / 10078.583386%-0.999337-0.0067980.0000010.000000-0.090389
AMT20May22C300.00CALL300.00$0.05$0.35 / 5802985.396119%0.0000010.0000000.0000010.0000000.000000
AMT20May22P290.00PUT290.00$33.25$63.40 / 24$67.50 / 100068.080458%-0.999337-0.0070210.0000010.000000-0.087376
AMT20May22P280.00PUT280.00$35.23$53.90 / 32$56.80 / 20566.260230%-0.999336-0.0072470.0000010.000002-0.084363
AMT20May22P270.00PUT270.00$34.45$44.50 / 26$45.90 / 206855.421341%-0.999296-0.0075490.0000160.000066-0.081347
AMT20May22C210.00CALL210.00$31.00$16.30 / 10$17.10 / 210452.304740%0.916162-0.0654780.0144730.0595280.057533
AMT20May22C200.00CALL200.00$64.75$25.10 / 9$26.40 / 90063.257247%0.991520-0.0013600.0020310.0083520.059723
AMT20May22C195.00CALL195.00$28.70 / 31$32.10 / 120068.226679%0.9977670.0066820.0004810.0019790.058645
AMT20May22C190.00CALL190.00$74.67$34.50 / 8$36.20 / 20076.664022%0.9991080.0088370.0000810.0003350.057231
AMT20May22C185.00CALL185.00$73.90$39.00 / 24$41.50 / 20184.198371%0.9993130.0093160.0000100.0000390.055738
AMT20May22P185.00PUT185.00$0.10$0.10 / 156$0.60 / 280014062.568397%-0.000024-0.0000490.0000100.000039-0.000002
AMT20May22P180.00PUT180.00$0.05$0.10 / 2$0.55 / 343011169.059117%-0.000002-0.0000040.0000010.0000030.000000
AMT20May22C180.00CALL180.00$44.20 / 2$46.80 / 100097.644445%0.9993350.0094730.0000010.0000030.054233
AMT20May22P175.00PUT175.00$0.02$0.40 / 5002979.397685%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C175.00CALL175.00$48.70 / 24$51.70 / 300101.650940%0.9993370.0095880.0000010.0000000.052727
AMT20May22P170.00PUT170.00$0.05$0.20 / 101777.773783%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C170.00CALL170.00$54.20 / 24$56.60 / 400115.004616%0.9993370.0097000.0000010.0000000.051220
AMT20May22P165.00PUT165.00$0.05$0.70 / 143040105.666838%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C165.00CALL165.00$58.80 / 24$62.00 / 300124.784735%0.9993370.0098110.0000010.0000000.049714
AMT20May22P160.00PUT160.00$0.05$0.70 / 9902114.488611%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C160.00CALL160.00$63.70 / 24$67.50 / 2100138.952329%0.9993370.0099230.0000010.0000000.048207
AMT20May22P155.00PUT155.00$0.05$0.50 / 8205116.069617%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C155.00CALL155.00$68.30 / 24$72.00 / 300139.047661%0.9993370.0100350.0000010.0000000.046701
AMT20May22P150.00PUT150.00$0.05$0.05 / 309690.667082%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C150.00CALL150.00$73.40 / 24$76.80 / 600147.890451%0.9993370.0101460.0000010.0000000.045194
AMT20May22C145.00CALL145.00$78.30 / 24$82.50 / 2100166.259513%0.9993370.0102580.0000010.0000000.043688
AMT20May22P145.00PUT145.00$0.35 / 4200126.290235%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C140.00CALL140.00$82.70 / 24$87.50 / 2100168.976242%0.9993370.0103700.0000010.0000000.042181
AMT20May22P140.00PUT140.00$0.35 / 7400135.213127%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C135.00CALL135.00$88.30 / 24$92.50 / 2100188.819520%0.9993370.0104810.0000010.0000000.040675
AMT20May22P135.00PUT135.00$0.35 / 4500144.418557%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C130.00CALL130.00$93.70 / 24$96.80 / 300196.188229%0.9993370.0105930.0000010.0000000.039168
AMT20May22P130.00PUT130.00$0.35 / 5000153.945015%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P125.00PUT125.00$0.35 / 4600163.814564%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C125.00CALL125.00$98.10 / 24$102.40 / 1000208.251326%0.9993370.0107040.0000010.0000000.037662
AMT20May22C120.00CALL120.00$103.60 / 24$107.40 / 1000228.837549%0.9993370.0108160.0000010.0000000.036156
AMT20May22P120.00PUT120.00$0.35 / 8300174.062484%-0.0000010.0000000.0000010.0000000.000000